Prism Historical Data

PRISM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00066
+0.01%
$ 1.21 million $ 11,952
Dec 24, 5 AM $ 0.000662
-0.01%
$ 1.21 million $ 11,857
Dec 24, 4 AM $ 0.000662
+0.01%
$ 1.21 million $ 11,844
Dec 24, 3 AM $ 0.000662
+0.17%
$ 1.21 million $ 11,803
Dec 24, 2 AM $ 0.00066
+0.00%
$ 1.21 million $ 11,750
Dec 24, 1 AM $ 0.000662
+0.00%
$ 1.21 million $ 11,791
Dec 24, 12 AM $ 0.000662
+0.00%
$ 1.21 million $ 11,812
Dec 23, 11 PM $ 0.000662
+0.18%
$ 1.21 million $ 11,863
Dec 23, 10 PM $ 0.00066
+0.00%
$ 1.21 million $ 11,916
Dec 23, 9 PM $ 0.00066
-0.18%
$ 1.21 million $ 12,114
Dec 23, 8 PM $ 0.000662
+0.00%
$ 1.21 million $ 12,117
Dec 23, 7 PM $ 0.00066
+0.00%
$ 1.21 million $ 12,146
Dec 23, 6 PM $ 0.00066
-0.18%
$ 1.21 million $ 12,648
Dec 23, 5 PM $ 0.000662
+0.18%
$ 1.21 million $ 12,575
Dec 23, 4 PM $ 0.00066
+0.00%
$ 1.21 million $ 12,898
Dec 23, 3 PM $ 0.00066
+0.01%
$ 1.21 million $ 12,885
Dec 23, 2 PM $ 0.00066
-0.19%
$ 1.21 million $ 13,154
Dec 23, 1 PM $ 0.000662
+0.00%
$ 1.21 million $ 13,330
Dec 23, 12 PM $ 0.000662
+0.18%
$ 1.21 million $ 13,391
Dec 23, 11 AM $ 0.000662
+0.18%
$ 1.21 million $ 13,415
Dec 23, 10 AM $ 0.00066
-0.18%
$ 1.21 million $ 13,403
Dec 23, 9 AM $ 0.000662
+0.00%
$ 1.21 million $ 13,328
Dec 23, 8 AM $ 0.000662
+0.02%
$ 1.21 million $ 13,328
Dec 23, 7 AM $ 0.000661
-0.02%
$ 1.21 million $ 13,302
Dec 23, 6 AM $ 0.000662
+0.21%
$ 1.21 million $ 13,346
Dec 23, 5 AM $ 0.00066
-0.19%
$ 1.21 million $ 13,406
Dec 23, 4 AM $ 0.00066
-0.01%
$ 1.21 million $ 13,370
Dec 23, 3 AM $ 0.00066
+0.01%
$ 1.21 million $ 13,375
Dec 23, 2 AM $ 0.00066
-0.22%
$ 1.21 million $ 13,426
Dec 23, 1 AM $ 0.000662
+0.00%
$ 1.21 million $ 13,435
Dec 23, 12 AM $ 0.000662
+0.20%
$ 1.21 million $ 13,441
Dec 22, 11 PM $ 0.00066
-0.20%
$ 1.21 million $ 13,387
Dec 22, 10 PM $ 0.000662
+0.00%
$ 1.21 million $ 13,380
Dec 22, 9 PM $ 0.000662
+0.93%
$ 1.21 million $ 13,353
Dec 22, 8 PM $ 0.000657
-2.82%
$ 1.21 million $ 13,229
Dec 22, 7 PM $ 0.000676
-1.46%
$ 1.24 million $ 13,244
Dec 22, 6 PM $ 0.000685
+2.40%
$ 1.26 million $ 12,758
Dec 22, 5 PM $ 0.000668
+1.15%
$ 1.23 million $ 12,692
Dec 22, 4 PM $ 0.000661
-1.49%
$ 1.21 million $ 12,708
Dec 22, 3 PM $ 0.000671
+3.33%
$ 1.23 million $ 12,282
Dec 22, 2 PM $ 0.000649
-1.97%
$ 1.19 million $ 11,985
Dec 22, 1 PM $ 0.000665
+0.00%
$ 1.22 million $ 11,918
Dec 22, 12 PM $ 0.000664
-0.01%
$ 1.22 million $ 11,961
Dec 22, 11 AM $ 0.000665
+0.01%
$ 1.22 million $ 11,990
Dec 22, 10 AM $ 0.000664
+0.00%
$ 1.22 million $ 12,021
Dec 22, 9 AM $ 0.000664
-0.01%
$ 1.22 million $ 12,065
Dec 22, 8 AM $ 0.000665
-0.20%
$ 1.22 million $ 12,019
Dec 22, 7 AM $ 0.000666
+0.20%
$ 1.22 million $ 12,102
Dec 22, 6 AM $ 0.000665
-0.20%
$ 1.22 million $ 12,249
Dec 22, 5 AM $ 0.000664
+0.00%
$ 1.22 million $ 12,271