CatBit Historical Data

CB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0034
+40.38%
$ 6.8 million $ 104,021
Nov 11, 2024 $ 0.00242
+30.01%
$ 4.84 million $ 87,878
Nov 10, 2024 $ 0.00194
+23.12%
$ 3.89 million $ 67,723
Nov 9, 2024 $ 0.00158
-24.12%
$ 3.16 million $ 67,816
Nov 8, 2024 $ 0.00208
+10.80%
$ 4.16 million $ 96,530
Nov 7, 2024 $ 0.00188
+58.33%
$ 3.76 million $ 82,876
Nov 6, 2024 $ 0.00119
-19.35%
$ 2.38 million $ 73,215
Nov 5, 2024 $ 0.00147
+26.64%
$ 2.94 million $ 67,545
Nov 4, 2024 $ 0.00116
-19.23%
$ 2.32 million $ 70,303
Nov 3, 2024 $ 0.0014
-12.62%
$ 2.81 million $ 83,963
Nov 2, 2024 $ 0.00172
-38.99%
$ 3.44 million $ 102,228
Nov 1, 2024 $ 0.00282
-19.90%
$ 5.64 million $ 76,065
Oct 31, 2024 $ 0.00364
-30.39%
$ 7.28 million $ 83,983
Oct 30, 2024 $ 0.00533
-8.69%
$ 10.65 million $ 92,982
Oct 29, 2024 $ 0.00548
-36.58%
$ 10.96 million $ 92,472
Oct 28, 2024 $ 0.00861
+24.68%
$ 17.22 million $ 86,776
Oct 27, 2024 $ 0.007
-3.73%
$ 14 million $ 82,979
Oct 26, 2024 $ 0.00727
-15.89%
$ 14.54 million $ 80,618
Oct 25, 2024 $ 0.00842
+40.73%
$ 16.84 million $ 110,379
Oct 24, 2024 $ 0.00641
-16.96%
$ 12.81 million $ 86,292
Oct 23, 2024 $ 0.0077
+20.56%
$ 15.4 million $ 88,843
Oct 22, 2024 $ 0.0064
+8.33%
$ 12.79 million $ 96,194
Oct 21, 2024 $ 0.00612
-12.07%
$ 12.24 million $ 91,082
Oct 20, 2024 $ 0.00585
-9.48%
$ 11.69 million $ 92,740
Oct 19, 2024 $ 0.00643
-32.21%
$ 12.86 million $ 114,476
Oct 18, 2024 $ 0.00909
-4.46%
$ 18.17 million $ 91,250
Oct 17, 2024 $ 0.0095
-32.07%
$ 19.01 million $ 83,590
Oct 16, 2024 $ 0.0138
+28.93%
$ 27.7 million $ 93,228
Oct 15, 2024 $ 0.0107
-1.33%
$ 21.5 million $ 88,610
Oct 14, 2024 $ 0.0114
+26.37%
$ 22.76 million $ 80,558
Oct 13, 2024 $ 0.00945
-24.71%
$ 18.9 million $ 92,612
Oct 12, 2024 $ 0.0125
-2.30%
$ 25.1 million $ 109,487
Oct 11, 2024 $ 0.0124
-29.56%
$ 24.82 million $ 89,876
Oct 10, 2024 $ 0.0176
+24.85%
$ 35.13 million $ 76,544
Oct 9, 2024 $ 0.0141
+54.61%
$ 28.15 million $ 129,205
Oct 8, 2024 $ 0.00893
+42.98%
$ 17.85 million $ 65,420
Oct 7, 2024 $ 0.00642
-2.92%
$ 12.85 million $ 68,630
Oct 6, 2024 $ 0.00651
+63.00%
$ 13.03 million $ 65,785
Oct 5, 2024 $ 0.00383
-34.26%
$ 7.66 million $ 68,098
Oct 4, 2024 $ 0.006
-27.45%
$ 11.99 million $ 65,163
Jun 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 90
Jun 9, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 105
Jun 8, 2024 $ 0.0₁₇2
+100.00%
$ 0 $ 224
Jun 7, 2024 $ 0.0₁₇1
-92.31%
$ 0 $ 1,073
Jun 6, 2024 $ 0.0₁₆16
-50.00%
$ 0 $ 706
Jun 5, 2024 $ 0.0₁₆32
+14.29%
$ 0 $ 1,072
Jun 4, 2024 $ 0.0₁₆4
-60.00%
$ 0 $ 2,392
Jun 3, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 145
Jun 2, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 3,454
Jun 1, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 249