CatBit Historical Data

CB Page 4
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 251
May 30, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 822
May 29, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 821
May 28, 2024 $ 0.0₁₅1
-66.67%
$ 0 $ 2,308
May 27, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 2,202
May 26, 2024 $ 0.0₁₅3
-66.67%
$ 0 $ 3,586
May 25, 2024 $ 0.0₁₅9
-62.50%
$ 0 $ 7,765
May 24, 2024 $ 0.0₁₄27
-70.00%
$ 0 $ 9,123
May 23, 2024 $ 0.0₁₃1
-98.36%
$ 0 $ 41,705
May 22, 2024 $ 0.0₁₂61
+7,525.00%
$ 0 $ 309,181
May 21, 2024 $ 0.0₁₄6
-40.00%
$ 0 $ 56
May 20, 2024 $ 0.0₁₃1
+11.11%
$ 0 $ 136
May 19, 2024 $ 0.0₁₄7
-22.22%
$ 0 $ 39
May 18, 2024 $ 0.0₁₄9
+12.50%
$ 0 $ 24
May 17, 2024 $ 0.0₁₄8
-11.11%
$ 0 $ 85
May 16, 2024 $ 0.0₁₄9
-18.18%
$ 0 $ 70
May 15, 2024 $ 0.0₁₃11
-21.43%
$ 0 $ 424
May 14, 2024 $ 0.0₁₄8
-20.00%
$ 0 $ 520
May 13, 2024 $ 0.0₁₃1
-41.18%
$ 0 $ 1,114
May 12, 2024 $ 0.0₁₃39
+143.75%
$ 0 $ 3,137
May 11, 2024 $ 0.0₁₃16
-15.79%
$ 0 $ 457
May 10, 2024 $ 0.0₁₃19
+11.76%
$ 0 $ 1,336
May 9, 2024 $ 0.0₁₃23
-8.00%
$ 0 $ 293
May 8, 2024 $ 0.0₁₃25
-3.85%
$ 0 $ 1,341
May 7, 2024 $ 0.0₁₃26
-52.73%
$ 0 $ 3,038
May 6, 2024 $ 0.0₁₃74
+10.45%
$ 0 $ 473
May 5, 2024 $ 0.0₁₃7
-32.04%
$ 0 $ 754
May 4, 2024 $ 0.0₁₂103
-67.61%
$ 0 $ 1,589
May 3, 2024 $ 0.0₁₂318
-14.52%
$ 0 $ 1,852
May 2, 2024 $ 0.0₁₂372
-38.71%
$ 0 $ 850
May 1, 2024 $ 0.0₁₂607
-59.53%
$ 0 $ 867
Apr 30, 2024 $ 0.0₁₁15
-47.05%
$ 0 $ 551
Apr 29, 2024 $ 0.0₁₁283
-31.07%
$ 0 $ 2,265
Apr 28, 2024 $ 0.0₁₁7
+130.56%
$ 0 $ 6,523
Apr 27, 2024 $ 0.0₁₀12
+9.09%
$ 0 $ 1,990
Apr 26, 2024 $ 0.0₁₀1
-52.38%
$ 0 $ 935
Apr 25, 2024 $ 0.0₁₀21
-86.00%
$ 0 $ 7,846
Apr 24, 2024 $ 0.0₉14
+133.33%
$ 0 $ 27,328
Apr 23, 2024 $ 0.0₁₀6
-45.45%
$ 0 $ 2,867
Apr 22, 2024 $ 0.0₉11
-42.11%
$ 0 $ 1,312
Apr 21, 2024 $ 0.0₉19
-9.52%
$ 0 $ 778
Apr 20, 2024 $ 0.0₉24
-52.00%
$ 0 $ 1,800
Apr 19, 2024 $ 0.0₉5
-16.67%
$ 1 $ 6,585
Apr 18, 2024 $ 0.0₉8
-38.46%
$ 2 $ 930
Apr 17, 2024 $ 0.0₈13
-27.78%
$ 3 $ 6,136
Apr 16, 2024 $ 0.0₈18
-21.74%
$ 4 $ 240
Apr 15, 2024 $ 0.0₈27
-41.30%
$ 5 $ 1,373
Apr 14, 2024 $ 0.0₈46
-39.47%
$ 9 $ 518
Apr 13, 2024 $ 0.0₈76
-26.92%
$ 15 $ 363
Apr 12, 2024 $ 0.0₇104
-56.49%
$ 21 $ 2,153