TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
Today $ 13.78
+0.00%
$ 289.79 million $ 3.61 million
Yesterday $ 13.8
+1.28%
$ 289.79 million $ 2.89 million
May 13, 2026 $ 13.63
-0.07%
$ 286.29 million $ 3.29 million
May 12, 2026 $ 13.63
-0.11%
$ 286.17 million $ 3.12 million
May 11, 2026 $ 13.64
-0.02%
$ 286.39 million $ 3.4 million
May 10, 2026 $ 13.65
+1.22%
$ 286.66 million $ 4.18 million
May 9, 2026 $ 13.5
+1.57%
$ 283.56 million $ 2.49 million
May 8, 2026 $ 13.29
+0.21%
$ 279.18 million $ 2.24 million
May 7, 2026 $ 13.29
+0.09%
$ 279.1 million $ 2.66 million
May 6, 2026 $ 13.28
+0.05%
$ 278.83 million $ 3.21 million
May 5, 2026 $ 13.27
+0.95%
$ 278.61 million $ 3.66 million
May 4, 2026 $ 13.14
+0.98%
$ 275.98 million $ 3.33 million
May 3, 2026 $ 13
+0.03%
$ 272.98 million $ 2.94 million
May 2, 2026 $ 12.98
-0.14%
$ 272.67 million $ 3.22 million
May 1, 2026 $ 13
+1.16%
$ 273.04 million $ 3.58 million
Apr 30, 2026 $ 12.85
+0.23%
$ 269.91 million $ 2.52 million
Apr 29, 2026 $ 12.87
-0.01%
$ 270.18 million $ 2.45 million
Apr 28, 2026 $ 12.87
+0.35%
$ 270.2 million $ 3.05 million
Apr 27, 2026 $ 12.81
+0.09%
$ 269.08 million $ 2.75 million
Apr 26, 2026 $ 12.81
+0.98%
$ 268.93 million $ 3.02 million
Apr 25, 2026 $ 12.67
-0.10%
$ 266.09 million $ 3.45 million
Apr 24, 2026 $ 12.68
+0.09%
$ 266.35 million $ 2.41 million
Apr 23, 2026 $ 12.71
+0.03%
$ 266.81 million $ 2.77 million
Apr 22, 2026 $ 12.71
+0.40%
$ 266.89 million $ 3.4 million
Apr 21, 2026 $ 12.66
-0.18%
$ 265.79 million $ 2.77 million
Apr 20, 2026 $ 12.69
+0.20%
$ 266.4 million $ 2.75 million
Apr 19, 2026 $ 12.66
-0.01%
$ 265.85 million $ 2.94 million
Apr 18, 2026 $ 12.65
-0.18%
$ 265.7 million $ 2.66 million
Apr 17, 2026 $ 12.7
+2.41%
$ 266.75 million $ 3.54 million
Apr 16, 2026 $ 12.39
-0.03%
$ 260.24 million $ 3.13 million
Apr 15, 2026 $ 12.4
-0.07%
$ 260.33 million $ 2.87 million
Apr 14, 2026 $ 12.39
+0.04%
$ 260.26 million $ 3.21 million
Apr 13, 2026 $ 12.39
+0.63%
$ 260.12 million $ 2.99 million
Apr 12, 2026 $ 12.28
-0.01%
$ 258.49 million $ 2.86 million
Apr 11, 2026 $ 12.28
+0.96%
$ 257.92 million $ 2.97 million
Apr 10, 2026 $ 12.16
+0.05%
$ 255.46 million $ 3.02 million
Apr 9, 2026 $ 12.15
-0.37%
$ 255.33 million $ 3.06 million
Apr 8, 2026 $ 12.17
-0.11%
$ 255.6 million $ 3.17 million
Apr 7, 2026 $ 12.2
+0.65%
$ 256.15 million $ 3.27 million
Apr 6, 2026 $ 12.12
+0.01%
$ 254.43 million $ 3.32 million
Apr 5, 2026 $ 12.1
-0.05%
$ 254.15 million $ 2.74 million
Apr 4, 2026 $ 12.1
-0.06%
$ 254.14 million $ 3.23 million
Apr 3, 2026 $ 12.11
-0.36%
$ 254.34 million $ 2.82 million
Apr 2, 2026 $ 12.14
+0.34%
$ 254.89 million $ 3.74 million
Apr 1, 2026 $ 12.09
+0.20%
$ 253.93 million $ 3.38 million
Mar 31, 2026 $ 12.05
+1.40%
$ 253.14 million $ 5.18 million
Mar 30, 2026 $ 11.88
+2.00%
$ 249.39 million $ 1.76 million
Mar 29, 2026 $ 11.64
-0.44%
$ 244.43 million $ 3.79 million
Mar 28, 2026 $ 11.69
-0.02%
$ 245.56 million $ 3.7 million
Mar 27, 2026 $ 11.7
-4.13%
$ 245.67 million $ 2.94 million
Download