TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 13.79
+0.00%
$ 289.39 million $ 3.56 million
2:35 PM $ 13.77
+0.00%
$ 289.39 million $ 3.57 million
2:30 PM $ 13.8
+0.00%
$ 289.39 million $ 3.57 million
2:25 PM $ 13.79
+0.00%
$ 289.39 million $ 3.56 million
2:20 PM $ 13.79
+0.00%
$ 289.39 million $ 3.56 million
2:15 PM $ 13.78
+0.00%
$ 289.39 million $ 3.56 million
2:10 PM $ 13.78
+0.00%
$ 289.39 million $ 3.56 million
2:05 PM $ 13.81
+0.00%
$ 289.39 million $ 3.56 million
2:00 PM $ 13.78
+0.00%
$ 289.39 million $ 3.55 million
1:55 PM $ 13.77
+0.00%
$ 289.39 million $ 3.55 million
1:50 PM $ 13.75
+0.00%
$ 289.39 million $ 3.55 million
1:45 PM $ 13.77
+0.00%
$ 289.39 million $ 3.54 million
1:40 PM $ 13.75
+0.00%
$ 289.39 million $ 3.53 million
1:35 PM $ 13.76
+0.00%
$ 289.39 million $ 3.54 million
1:30 PM $ 13.76
+0.00%
$ 289.39 million $ 3.54 million
1:25 PM $ 13.76
+0.00%
$ 289.39 million $ 3.54 million
1:20 PM $ 13.75
+0.00%
$ 289.39 million $ 3.53 million
1:15 PM $ 13.77
+0.00%
$ 289.39 million $ 3.53 million
1:10 PM $ 13.77
+0.00%
$ 289.39 million $ 3.53 million
1:05 PM $ 13.77
+0.00%
$ 289.39 million $ 3.53 million
1:00 PM $ 13.76
+0.00%
$ 289.39 million $ 3.52 million
12:55 PM $ 13.76
+0.00%
$ 289.39 million $ 3.52 million
12:50 PM $ 13.78
+0.00%
$ 289.39 million $ 3.52 million
12:45 PM $ 13.78
+0.00%
$ 289.39 million $ 3.51 million
12:40 PM $ 13.77
+0.00%
$ 289.39 million $ 3.5 million
12:35 PM $ 13.77
+0.00%
$ 289.39 million $ 3.5 million
12:30 PM $ 13.8
+0.00%
$ 289.39 million $ 3.51 million
12:25 PM $ 13.81
+0.00%
$ 289.39 million $ 3.5 million
12:20 PM $ 13.8
+0.00%
$ 289.39 million $ 3.49 million
12:15 PM $ 13.75
+0.00%
$ 289.39 million $ 3.49 million
12:10 PM $ 13.78
+0.00%
$ 289.39 million $ 3.49 million
12:05 PM $ 13.8
+0.00%
$ 289.39 million $ 3.49 million
12:00 PM $ 13.79
+0.00%
$ 289.39 million $ 3.48 million
11:55 AM $ 13.79
+0.00%
$ 289.39 million $ 3.48 million
11:50 AM $ 13.81
+0.00%
$ 289.39 million $ 3.48 million
11:45 AM $ 13.82
+0.00%
$ 289.39 million $ 3.46 million
11:39 AM $ 13.78
+0.00%
$ 289.39 million $ 3.45 million
11:34 AM $ 13.79
+0.00%
$ 289.68 million $ 3.45 million
11:29 AM $ 13.8
+0.00%
$ 289.8 million $ 3.44 million
11:24 AM $ 13.77
+0.00%
$ 289.24 million $ 3.43 million
11:19 AM $ 13.79
+0.00%
$ 289.62 million $ 3.42 million
11:14 AM $ 13.81
+0.00%
$ 289.94 million $ 3.41 million
11:09 AM $ 13.82
+0.00%
$ 290.2 million $ 3.4 million
11:04 AM $ 13.79
+0.00%
$ 289.59 million $ 3.38 million
10:59 AM $ 13.79
+0.00%
$ 289.59 million $ 3.37 million
10:54 AM $ 13.79
+0.00%
$ 289.69 million $ 3.36 million
10:49 AM $ 13.79
+0.00%
$ 289.69 million $ 3.36 million
10:44 AM $ 13.8
+0.00%
$ 289.85 million $ 3.35 million
10:39 AM $ 13.77
+0.00%
$ 289.09 million $ 3.34 million
10:34 AM $ 13.77
+0.00%
$ 289.09 million $ 3.35 million
Download