TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 12.87
+6.62%
$ 269.91 million $ 87.75 million
Mar 2026 $ 12.05
+10.49%
$ 253.14 million $ 76.87 million
Feb 2026 $ 10.9
+5.92%
$ 228.94 million $ 55.27 million
Jan 2026 $ 10.52
+1.54%
$ 216.24 million $ 66.22 million
Dec 2025 $ 10.37
-1.09%
$ 217.65 million $ 60.65 million
Nov 2025 $ 10.44
+3.47%
$ 220.09 million $ 32.06 million
Oct 2025 $ 10.12
+1.14%
$ 211.93 million $ 21.84 million
Sep 2025 $ 9.96
+1.11%
$ 210.23 million $ 17.43 million
Aug 2025 $ 9.86
+3.49%
$ 206.93 million $ 13.48 million
Jul 2025 $ 9.6
+1.61%
$ 200.08 million $ 5.69 million
Jun 2025 $ 9.43
-0.13%
$ 198.03 million $ 5.35 million
May 2025 $ 9.44
+4.94%
$ 198.44 million $ 9.41 million
Apr 2025 $ 9
+5.59%
$ 189.02 million $ 8.79 million
Mar 2025 $ 8.52
+9.09%
$ 178.93 million $ 7.97 million
Feb 2025 $ 7.81
+8.52%
$ 164 million $ 5.09 million
Jan 2025 $ 7.01
+131.79%
$ 150.85 million $ 3.85 million
Dec 2024 $ 3.02
+77.34%
$ 63.4 million $ 181,889
Nov 2024 $ 1.7
-82.93%
$ 35.82 million $ 516,336
Download