TheTrumpToken Historical Data

GREAT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 13.64
+0.19%
$ 286.37 million $ 3.5 million
May 11, 1 PM $ 13.65
+0.34%
$ 286.75 million $ 3.57 million
May 11, 12 PM $ 13.61
-0.03%
$ 285.82 million $ 3.59 million
May 11, 11 AM $ 13.63
+0.07%
$ 286.24 million $ 3.62 million
May 11, 10 AM $ 13.64
-0.04%
$ 286.5 million $ 3.64 million
May 11, 9 AM $ 13.66
+0.34%
$ 286.8 million $ 3.71 million
May 11, 8 AM $ 13.62
+0.12%
$ 286.06 million $ 3.73 million
May 11, 7 AM $ 13.63
-0.13%
$ 286.27 million $ 3.76 million
May 11, 6 AM $ 13.62
+0.11%
$ 286.03 million $ 3.76 million
May 11, 5 AM $ 13.65
+0.34%
$ 286.65 million $ 3.84 million
May 11, 4 AM $ 13.61
+0.08%
$ 285.88 million $ 3.86 million
May 11, 3 AM $ 13.62
+0.10%
$ 285.99 million $ 3.88 million
May 11, 2 AM $ 13.62
-0.31%
$ 286.12 million $ 3.89 million
May 11, 1 AM $ 13.67
+0.30%
$ 287 million $ 4.01 million
May 11, 12 AM $ 13.64
+0.00%
$ 286.45 million $ 4.09 million
May 10, 11 PM $ 13.65
+0.12%
$ 286.66 million $ 4.18 million
May 10, 10 PM $ 13.64
+0.04%
$ 286.53 million $ 4.21 million
May 10, 9 PM $ 13.64
-0.16%
$ 286.38 million $ 4.19 million
May 10, 8 PM $ 13.67
+1.59%
$ 287.11 million $ 4.23 million
May 10, 7 PM $ 13.45
-0.29%
$ 282.47 million $ 4.31 million
May 10, 6 PM $ 13.49
+0.16%
$ 283.31 million $ 4.27 million
May 10, 5 PM $ 13.47
+0.09%
$ 282.87 million $ 4.28 million
May 10, 4 PM $ 13.46
-0.24%
$ 282.61 million $ 4.23 million
May 10, 3 PM $ 13.51
+0.14%
$ 283.63 million $ 4.12 million
May 10, 2 PM $ 13.5
+0.17%
$ 283.46 million $ 4.02 million
May 10, 1 PM $ 13.49
+0.21%
$ 283.2 million $ 3.93 million
May 10, 12 PM $ 13.48
-0.11%
$ 282.99 million $ 3.84 million
May 10, 11 AM $ 13.51
+0.12%
$ 283.68 million $ 3.71 million
May 10, 10 AM $ 13.5
+0.22%
$ 283.42 million $ 3.62 million
May 10, 9 AM $ 13.49
+0.18%
$ 283.22 million $ 3.53 million
May 10, 8 AM $ 13.47
-0.16%
$ 282.97 million $ 3.43 million
May 10, 7 AM $ 13.51
+0.08%
$ 283.66 million $ 3.31 million
May 10, 6 AM $ 13.5
+0.13%
$ 283.43 million $ 3.21 million
May 10, 5 AM $ 13.48
+0.25%
$ 283.17 million $ 3.12 million
May 10, 4 AM $ 13.47
-0.07%
$ 282.94 million $ 3.03 million
May 10, 3 AM $ 13.5
+0.07%
$ 283.47 million $ 2.91 million
May 10, 2 AM $ 13.5
+0.14%
$ 283.47 million $ 2.82 million
May 10, 1 AM $ 13.48
+0.23%
$ 283.1 million $ 2.73 million
May 10, 12 AM $ 13.46
-0.15%
$ 282.76 million $ 2.61 million
May 9, 11 PM $ 13.5
+0.09%
$ 283.56 million $ 2.49 million
May 9, 10 PM $ 13.49
+0.08%
$ 283.3 million $ 2.4 million
May 9, 9 PM $ 13.49
+0.10%
$ 283.31 million $ 2.31 million
May 9, 8 PM $ 13.48
-0.15%
$ 283.12 million $ 2.2 million
May 9, 7 PM $ 13.52
+1.63%
$ 283.95 million $ 2.08 million
May 9, 6 PM $ 13.3
+0.25%
$ 279.23 million $ 2.03 million
May 9, 5 PM $ 13.27
-0.08%
$ 278.61 million $ 2.04 million
May 9, 4 PM $ 13.27
-0.21%
$ 278.6 million $ 2.05 million
May 9, 3 PM $ 13.29
-0.06%
$ 279 million $ 2.06 million
May 9, 2 PM $ 13.28
+0.13%
$ 278.83 million $ 2.07 million
May 9, 1 PM $ 13.27
-0.13%
$ 278.61 million $ 2.08 million