TheTrumpToken Historical Data

GREAT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 13.27
-0.13%
$ 278.61 million $ 2.08 million
May 9, 12 PM $ 13.27
-0.19%
$ 278.62 million $ 2.1 million
May 9, 11 AM $ 13.29
-0.02%
$ 279.05 million $ 2.11 million
May 9, 10 AM $ 13.28
+0.14%
$ 278.8 million $ 2.12 million
May 9, 9 AM $ 13.27
-0.05%
$ 278.61 million $ 2.13 million
May 9, 8 AM $ 13.27
-0.23%
$ 278.58 million $ 2.14 million
May 9, 7 AM $ 13.29
-0.03%
$ 279.02 million $ 2.15 million
May 9, 6 AM $ 13.29
+0.26%
$ 279.1 million $ 2.16 million
May 9, 5 AM $ 13.27
-0.12%
$ 278.61 million $ 2.17 million
May 9, 4 AM $ 13.27
-0.19%
$ 278.65 million $ 2.18 million
May 9, 3 AM $ 13.29
-0.09%
$ 279.18 million $ 2.19 million
May 9, 2 AM $ 13.3
+0.25%
$ 279.33 million $ 2.2 million
May 9, 1 AM $ 13.25
-0.09%
$ 278.32 million $ 2.21 million
May 9, 12 AM $ 13.27
-0.17%
$ 278.7 million $ 2.23 million
May 8, 11 PM $ 13.29
-0.03%
$ 279.18 million $ 2.24 million
May 8, 10 PM $ 13.28
+0.11%
$ 278.96 million $ 2.25 million
May 8, 9 PM $ 13.25
-0.20%
$ 278.28 million $ 2.27 million
May 8, 8 PM $ 13.27
-0.17%
$ 278.66 million $ 2.29 million
May 8, 7 PM $ 13.29
-0.12%
$ 279.08 million $ 2.31 million
May 8, 6 PM $ 13.28
+0.14%
$ 278.92 million $ 2.31 million
May 8, 5 PM $ 13.27
-0.08%
$ 278.61 million $ 2.33 million
May 8, 4 PM $ 13.27
-0.21%
$ 278.61 million $ 2.35 million
May 8, 3 PM $ 13.29
-0.18%
$ 279.01 million $ 2.36 million
May 8, 2 PM $ 13.3
+0.28%
$ 279.28 million $ 2.37 million
May 8, 1 PM $ 13.27
-0.07%
$ 278.61 million $ 2.38 million
May 8, 12 PM $ 13.27
-0.21%
$ 278.6 million $ 2.4 million
May 8, 11 AM $ 13.29
-0.14%
$ 279.02 million $ 2.42 million
May 8, 10 AM $ 13.28
+0.13%
$ 278.82 million $ 2.43 million
May 8, 9 AM $ 13.27
-0.13%
$ 278.61 million $ 2.44 million
May 8, 8 AM $ 13.27
-0.10%
$ 278.77 million $ 2.46 million
May 8, 7 AM $ 13.29
-0.03%
$ 279.05 million $ 2.47 million
May 8, 6 AM $ 13.28
+0.17%
$ 278.88 million $ 2.49 million
May 8, 5 AM $ 13.27
-0.08%
$ 278.62 million $ 2.5 million
May 8, 4 AM $ 13.27
-0.13%
$ 278.73 million $ 2.53 million
May 8, 3 AM $ 13.29
+0.02%
$ 279.06 million $ 2.56 million
May 8, 2 AM $ 13.29
+0.14%
$ 279.01 million $ 2.58 million
May 8, 1 AM $ 13.25
-0.16%
$ 278.34 million $ 2.6 million
May 8, 12 AM $ 13.27
+0.05%
$ 278.71 million $ 2.63 million
May 7, 11 PM $ 13.29
-0.10%
$ 279.1 million $ 2.66 million
May 7, 10 PM $ 13.3
+0.34%
$ 279.34 million $ 2.62 million
May 7, 9 PM $ 13.27
-0.05%
$ 278.61 million $ 2.6 million
May 7, 8 PM $ 13.27
+0.11%
$ 278.76 million $ 2.6 million
May 7, 7 PM $ 13.3
-0.05%
$ 279.22 million $ 2.64 million
May 7, 6 PM $ 13.3
+0.22%
$ 279.27 million $ 2.69 million
May 7, 5 PM $ 13.27
+0.06%
$ 278.66 million $ 2.7 million
May 7, 4 PM $ 13.28
-0.04%
$ 278.87 million $ 2.7 million
May 7, 3 PM $ 13.29
-0.16%
$ 278.99 million $ 2.75 million
May 7, 2 PM $ 13.31
+0.35%
$ 279.45 million $ 2.81 million
May 7, 1 PM $ 13.27
-0.06%
$ 278.66 million $ 2.82 million
May 7, 12 PM $ 13.28
+0.06%
$ 278.87 million $ 2.83 million