TheTrumpToken Historical Data

GREAT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 13.28
+0.06%
$ 278.87 million $ 2.83 million
May 7, 11 AM $ 13.29
-0.07%
$ 279.1 million $ 2.87 million
May 7, 10 AM $ 13.29
+0.17%
$ 279.19 million $ 2.93 million
May 7, 9 AM $ 13.26
-0.14%
$ 278.53 million $ 2.95 million
May 7, 8 AM $ 13.28
-0.10%
$ 278.81 million $ 2.95 million
May 7, 7 AM $ 13.29
-0.12%
$ 279.1 million $ 3 million
May 7, 6 AM $ 13.29
+0.15%
$ 279.15 million $ 3.06 million
May 7, 5 AM $ 13.26
-0.06%
$ 278.48 million $ 3.08 million
May 7, 4 AM $ 13.28
-0.12%
$ 278.95 million $ 3.09 million
May 7, 3 AM $ 13.29
-0.10%
$ 279.12 million $ 3.12 million
May 7, 2 AM $ 13.31
+0.30%
$ 279.41 million $ 3.18 million
May 7, 1 AM $ 13.26
-0.10%
$ 278.42 million $ 3.18 million
May 7, 12 AM $ 13.28
+0.05%
$ 278.96 million $ 3.18 million
May 6, 11 PM $ 13.28
-0.08%
$ 278.83 million $ 3.21 million
May 6, 10 PM $ 13.29
-0.02%
$ 279.06 million $ 3.33 million
May 6, 9 PM $ 13.29
+0.05%
$ 279.13 million $ 3.37 million
May 6, 8 PM $ 13.28
+0.18%
$ 278.85 million $ 3.39 million
May 6, 7 PM $ 13.26
-0.11%
$ 278.36 million $ 3.42 million
May 6, 6 PM $ 13.27
-0.14%
$ 278.7 million $ 3.44 million
May 6, 5 PM $ 13.29
+0.06%
$ 279.1 million $ 3.45 million
May 6, 4 PM $ 13.28
+0.12%
$ 278.93 million $ 3.45 million
May 6, 3 PM $ 13.27
-0.02%
$ 278.61 million $ 3.44 million
May 6, 2 PM $ 13.27
-0.15%
$ 278.66 million $ 3.47 million
May 6, 1 PM $ 13.3
+0.00%
$ 279.23 million $ 3.5 million
May 6, 12 PM $ 13.28
+0.10%
$ 278.89 million $ 3.53 million
May 6, 11 AM $ 13.27
-0.08%
$ 278.61 million $ 3.5 million
May 6, 10 AM $ 13.27
-0.18%
$ 278.62 million $ 3.53 million
May 6, 9 AM $ 13.3
+0.14%
$ 279.33 million $ 3.56 million
May 6, 8 AM $ 13.29
+0.16%
$ 279.05 million $ 3.58 million
May 6, 7 AM $ 13.25
-0.09%
$ 278.31 million $ 3.49 million
May 6, 6 AM $ 13.28
-0.07%
$ 278.85 million $ 3.5 million
May 6, 5 AM $ 13.31
+0.20%
$ 279.43 million $ 3.53 million
May 6, 4 AM $ 13.28
+0.06%
$ 278.86 million $ 3.6 million
May 6, 3 AM $ 13.26
-0.02%
$ 278.53 million $ 3.58 million
May 6, 2 AM $ 13.27
-0.19%
$ 278.58 million $ 3.58 million
May 6, 1 AM $ 13.31
+0.16%
$ 279.51 million $ 3.62 million
May 6, 12 AM $ 13.28
+0.04%
$ 278.81 million $ 3.68 million
May 5, 11 PM $ 13.27
-0.04%
$ 278.61 million $ 3.66 million
May 5, 10 PM $ 13.27
-0.15%
$ 278.65 million $ 3.66 million
May 5, 9 PM $ 13.29
+0.03%
$ 279.1 million $ 3.7 million
May 5, 8 PM $ 13.28
+0.19%
$ 278.86 million $ 3.75 million
May 5, 7 PM $ 13.25
-0.15%
$ 278.34 million $ 3.71 million
May 5, 6 PM $ 13.28
-0.15%
$ 278.82 million $ 3.74 million
May 5, 5 PM $ 13.31
+1.17%
$ 279.58 million $ 3.74 million
May 5, 4 PM $ 13.16
+0.22%
$ 276.45 million $ 3.78 million
May 5, 3 PM $ 13.14
+0.24%
$ 275.84 million $ 3.83 million
May 5, 2 PM $ 13.11
-0.12%
$ 275.41 million $ 3.85 million
May 5, 1 PM $ 13.14
-0.11%
$ 276.04 million $ 3.83 million
May 5, 12 PM $ 13.16
+0.17%
$ 276.34 million $ 3.85 million
May 5, 11 AM $ 13.14
+0.28%
$ 276 million $ 3.9 million