TheTrumpToken Historical Data

GREAT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 13.14
+0.28%
$ 276 million $ 3.9 million
May 5, 10 AM $ 13.11
-0.13%
$ 275.34 million $ 3.93 million
May 5, 9 AM $ 13.14
-0.17%
$ 275.88 million $ 3.89 million
May 5, 8 AM $ 13.14
-0.03%
$ 276.01 million $ 3.85 million
May 5, 7 AM $ 13.15
+0.21%
$ 276.05 million $ 3.85 million
May 5, 6 AM $ 13.13
+0.20%
$ 275.67 million $ 3.79 million
May 5, 5 AM $ 13.11
-0.02%
$ 275.4 million $ 3.74 million
May 5, 4 AM $ 13.15
+0.08%
$ 276.06 million $ 3.66 million
May 5, 3 AM $ 13.14
+0.16%
$ 275.96 million $ 3.59 million
May 5, 2 AM $ 13.13
+0.21%
$ 275.72 million $ 3.53 million
May 5, 1 AM $ 13.12
-0.13%
$ 275.45 million $ 3.48 million
May 5, 12 AM $ 13.13
-0.06%
$ 275.81 million $ 3.4 million
May 4, 11 PM $ 13.14
+0.18%
$ 275.98 million $ 3.33 million
May 4, 10 PM $ 13.12
+0.12%
$ 275.53 million $ 3.28 million
May 4, 9 PM $ 13.1
-0.26%
$ 275.12 million $ 3.23 million
May 4, 8 PM $ 13.13
+0.20%
$ 275.65 million $ 3.17 million
May 4, 7 PM $ 13.11
-0.19%
$ 275.27 million $ 3.11 million
May 4, 6 PM $ 13.13
-0.09%
$ 275.64 million $ 3.04 million
May 4, 5 PM $ 13.14
+0.20%
$ 275.99 million $ 3.06 million
May 4, 4 PM $ 13.13
+0.18%
$ 275.64 million $ 3.03 million
May 4, 3 PM $ 13.1
-0.28%
$ 275.13 million $ 2.92 million
May 4, 2 PM $ 13.15
-0.01%
$ 276.25 million $ 2.86 million
May 4, 1 PM $ 13.14
+0.19%
$ 275.96 million $ 2.86 million
May 4, 12 PM $ 13.13
+0.19%
$ 275.67 million $ 2.82 million
May 4, 11 AM $ 13.12
-0.20%
$ 275.44 million $ 2.72 million
May 4, 10 AM $ 13.16
+1.41%
$ 276.3 million $ 2.65 million
May 4, 9 AM $ 12.97
-0.30%
$ 272.42 million $ 2.67 million
May 4, 8 AM $ 12.98
+0.02%
$ 272.56 million $ 2.71 million
May 4, 7 AM $ 12.98
+0.00%
$ 272.5 million $ 2.73 million
May 4, 6 AM $ 12.97
-0.06%
$ 272.32 million $ 2.76 million
May 4, 5 AM $ 12.97
-0.35%
$ 272.4 million $ 2.8 million
May 4, 4 AM $ 12.98
-0.01%
$ 272.5 million $ 2.84 million
May 4, 3 AM $ 13
+0.25%
$ 273.07 million $ 2.81 million
May 4, 2 AM $ 12.98
+0.03%
$ 272.5 million $ 2.8 million
May 4, 1 AM $ 12.96
-0.08%
$ 272.25 million $ 2.86 million
May 4, 12 AM $ 12.98
-0.29%
$ 272.51 million $ 2.9 million
May 3, 11 PM $ 13
+0.19%
$ 272.98 million $ 2.94 million
May 3, 10 PM $ 12.96
-0.03%
$ 272.25 million $ 3.01 million
May 3, 9 PM $ 12.98
-0.25%
$ 272.49 million $ 3.03 million
May 3, 8 PM $ 12.97
+0.05%
$ 272.47 million $ 3.03 million
May 3, 7 PM $ 13.01
+0.30%
$ 273.3 million $ 3.05 million
May 3, 6 PM $ 12.98
+0.02%
$ 272.49 million $ 3.08 million
May 3, 5 PM $ 12.98
-0.25%
$ 272.6 million $ 3.08 million
May 3, 4 PM $ 13.03
+0.40%
$ 273.57 million $ 3.08 million
May 3, 3 PM $ 13.01
+0.29%
$ 273.25 million $ 3.1 million
May 3, 2 PM $ 12.97
+0.09%
$ 272.4 million $ 3.13 million
May 3, 1 PM $ 12.97
-0.27%
$ 272.45 million $ 3.15 million
May 3, 12 PM $ 13.01
+0.24%
$ 273.2 million $ 3.14 million
May 3, 11 AM $ 13.01
+0.25%
$ 273.13 million $ 3.16 million
May 3, 10 AM $ 12.97
-0.02%
$ 272.37 million $ 3.19 million