TheTrumpToken Historical Data

GREAT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 12.97
-0.02%
$ 272.37 million $ 3.19 million
May 3, 9 AM $ 12.97
-0.32%
$ 272.43 million $ 3.19 million
May 3, 8 AM $ 12.97
-0.03%
$ 272.48 million $ 3.18 million
May 3, 7 AM $ 13.01
+0.29%
$ 273.16 million $ 3.19 million
May 3, 6 AM $ 12.99
+0.13%
$ 272.81 million $ 3.21 million
May 3, 5 AM $ 12.97
-0.34%
$ 272.41 million $ 3.2 million
May 3, 4 AM $ 12.98
-0.14%
$ 272.53 million $ 3.18 million
May 3, 3 AM $ 13
+0.24%
$ 272.92 million $ 3.23 million
May 3, 2 AM $ 12.97
-0.06%
$ 272.38 million $ 3.29 million
May 3, 1 AM $ 12.98
-0.13%
$ 272.51 million $ 3.27 million
May 3, 12 AM $ 13
+0.06%
$ 273.05 million $ 3.24 million
May 2, 11 PM $ 12.98
+0.16%
$ 272.67 million $ 3.22 million
May 2, 10 PM $ 12.97
-0.08%
$ 272.38 million $ 3.19 million
May 2, 9 PM $ 12.98
+0.00%
$ 272.5 million $ 3.19 million
May 2, 8 PM $ 13
+0.00%
$ 272.96 million $ 3.2 million
May 2, 7 PM $ 12.99
+0.21%
$ 272.86 million $ 3.21 million
May 2, 6 PM $ 12.96
-0.15%
$ 272.2 million $ 3.21 million
May 2, 5 PM $ 12.98
-0.13%
$ 272.59 million $ 3.22 million
May 2, 4 PM $ 13
-0.01%
$ 272.93 million $ 3.23 million
May 2, 3 PM $ 12.99
+0.18%
$ 272.82 million $ 3.24 million
May 2, 2 PM $ 12.97
-0.12%
$ 272.32 million $ 3.25 million
May 2, 1 PM $ 12.98
-0.25%
$ 272.57 million $ 3.26 million
May 2, 12 PM $ 13
+0.02%
$ 273.05 million $ 3.28 million
May 2, 11 AM $ 12.99
+0.17%
$ 272.79 million $ 3.34 million
May 2, 10 AM $ 12.96
-0.20%
$ 272.12 million $ 3.33 million
May 2, 9 AM $ 12.98
-0.14%
$ 272.55 million $ 3.31 million
May 2, 8 AM $ 13
+0.04%
$ 273.01 million $ 3.33 million
May 2, 7 AM $ 13
+0.24%
$ 272.98 million $ 3.37 million
May 2, 6 AM $ 12.96
-0.20%
$ 272.09 million $ 3.33 million
May 2, 5 AM $ 12.98
-0.07%
$ 272.53 million $ 3.35 million
May 2, 4 AM $ 13
+0.01%
$ 272.98 million $ 3.43 million
May 2, 3 AM $ 12.99
+0.16%
$ 272.71 million $ 3.47 million
May 2, 2 AM $ 12.97
-0.10%
$ 272.38 million $ 3.43 million
May 2, 1 AM $ 12.98
-0.21%
$ 272.53 million $ 3.45 million
May 2, 12 AM $ 13
+0.01%
$ 273.05 million $ 3.53 million
May 1, 11 PM $ 13
+0.29%
$ 273.04 million $ 3.58 million
May 1, 10 PM $ 12.97
-0.09%
$ 272.38 million $ 3.54 million
May 1, 9 PM $ 12.98
-0.16%
$ 272.49 million $ 3.57 million
May 1, 8 PM $ 13
+0.03%
$ 272.96 million $ 3.63 million
May 1, 7 PM $ 12.98
+0.18%
$ 272.66 million $ 3.68 million
May 1, 6 PM $ 12.98
+0.09%
$ 272.63 million $ 3.61 million
May 1, 5 PM $ 12.98
-0.10%
$ 272.6 million $ 3.57 million
May 1, 4 PM $ 13
+0.00%
$ 272.98 million $ 3.56 million
May 1, 3 PM $ 12.99
+0.18%
$ 272.84 million $ 3.55 million
May 1, 2 PM $ 12.96
-0.20%
$ 272.2 million $ 3.47 million
May 1, 1 PM $ 12.97
-0.26%
$ 272.36 million $ 3.41 million
May 1, 12 PM $ 13
+0.20%
$ 273.1 million $ 3.4 million
May 1, 11 AM $ 12.99
-0.15%
$ 272.7 million $ 3.33 million
May 1, 10 AM $ 13
+0.16%
$ 273.08 million $ 3.27 million
May 1, 9 AM $ 13
+1.27%
$ 272.93 million $ 3.24 million