TheTrumpToken Historical Data

GREAT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 13
+1.27%
$ 272.93 million $ 3.24 million
May 1, 8 AM $ 12.83
-0.15%
$ 269.51 million $ 3.19 million
May 1, 7 AM $ 12.85
-0.10%
$ 269.87 million $ 3.11 million
May 1, 6 AM $ 12.84
+0.16%
$ 269.55 million $ 3.08 million
May 1, 5 AM $ 12.81
-0.16%
$ 269.08 million $ 2.94 million
May 1, 4 AM $ 12.83
-0.17%
$ 269.37 million $ 2.82 million
May 1, 3 AM $ 12.85
+0.02%
$ 269.88 million $ 2.78 million
May 1, 2 AM $ 12.85
+0.25%
$ 269.75 million $ 2.78 million
May 1, 1 AM $ 12.81
-0.14%
$ 269.09 million $ 2.69 million
May 1, 12 AM $ 12.83
-0.19%
$ 269.4 million $ 2.58 million
Apr 30, 11 PM $ 12.85
+0.08%
$ 269.91 million $ 2.52 million
Apr 30, 10 PM $ 12.84
+0.19%
$ 269.56 million $ 2.56 million
Apr 30, 9 PM $ 12.81
-0.16%
$ 269.03 million $ 2.57 million
Apr 30, 8 PM $ 12.83
-0.16%
$ 269.46 million $ 2.55 million
Apr 30, 7 PM $ 12.86
+0.20%
$ 270.02 million $ 2.49 million
Apr 30, 6 PM $ 12.83
+0.12%
$ 269.42 million $ 2.44 million
Apr 30, 5 PM $ 12.81
-0.14%
$ 268.99 million $ 2.45 million
Apr 30, 4 PM $ 12.84
-0.24%
$ 269.58 million $ 2.51 million
Apr 30, 3 PM $ 12.86
+0.12%
$ 270.04 million $ 2.58 million
Apr 30, 2 PM $ 12.84
+0.22%
$ 269.71 million $ 2.59 million
Apr 30, 1 PM $ 12.81
-0.25%
$ 269.11 million $ 2.61 million
Apr 30, 12 PM $ 12.85
+0.03%
$ 269.78 million $ 2.59 million
Apr 30, 11 AM $ 12.84
+0.10%
$ 269.71 million $ 2.57 million
Apr 30, 10 AM $ 12.82
+0.02%
$ 269.22 million $ 2.62 million
Apr 30, 9 AM $ 12.81
-0.28%
$ 269.05 million $ 2.66 million
Apr 30, 8 AM $ 12.83
+0.02%
$ 269.46 million $ 2.68 million
Apr 30, 7 AM $ 12.82
-0.23%
$ 269.31 million $ 2.66 million
Apr 30, 6 AM $ 12.87
+0.00%
$ 270.36 million $ 2.61 million
Apr 30, 5 AM $ 12.86
+0.28%
$ 270.14 million $ 2.66 million
Apr 30, 4 AM $ 12.82
-0.08%
$ 269.15 million $ 2.66 million
Apr 30, 3 AM $ 12.82
-0.05%
$ 269.24 million $ 2.6 million
Apr 30, 2 AM $ 12.82
+0.01%
$ 269.19 million $ 2.52 million
Apr 30, 1 AM $ 12.83
-0.13%
$ 269.41 million $ 2.51 million
Apr 30, 12 AM $ 12.83
+0.03%
$ 269.38 million $ 2.5 million
Apr 29, 11 PM $ 12.87
+0.34%
$ 270.18 million $ 2.45 million
Apr 29, 10 PM $ 12.81
-0.04%
$ 269.07 million $ 2.33 million
Apr 29, 9 PM $ 12.82
-0.32%
$ 269.19 million $ 2.21 million
Apr 29, 8 PM $ 12.83
-0.03%
$ 269.42 million $ 2.13 million
Apr 29, 7 PM $ 12.84
-0.15%
$ 269.69 million $ 2.08 million
Apr 29, 6 PM $ 12.85
+0.17%
$ 269.84 million $ 2.22 million
Apr 29, 5 PM $ 12.83
-0.12%
$ 269.44 million $ 2.25 million
Apr 29, 4 PM $ 12.85
-0.12%
$ 269.91 million $ 2.18 million
Apr 29, 3 PM $ 12.83
+0.13%
$ 269.45 million $ 2.21 million
Apr 29, 2 PM $ 12.82
+0.04%
$ 269.25 million $ 2.31 million
Apr 29, 1 PM $ 12.83
-0.03%
$ 269.51 million $ 2.34 million
Apr 29, 12 PM $ 12.85
-0.10%
$ 269.75 million $ 2.36 million
Apr 29, 11 AM $ 12.86
+0.23%
$ 269.97 million $ 2.47 million
Apr 29, 10 AM $ 12.82
-0.07%
$ 269.18 million $ 2.56 million
Apr 29, 9 AM $ 12.83
-0.02%
$ 269.45 million $ 2.59 million
Apr 29, 8 AM $ 12.85
-0.09%
$ 269.88 million $ 2.6 million