TheTrumpToken Historical Data

GREAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 12.85
-0.09%
$ 269.88 million $ 2.6 million
Apr 29, 7 AM $ 12.87
+0.22%
$ 270.24 million $ 2.75 million
Apr 29, 6 AM $ 12.84
+0.20%
$ 269.57 million $ 2.94 million
Apr 29, 5 AM $ 12.81
-0.23%
$ 269.07 million $ 3.04 million
Apr 29, 4 AM $ 12.85
-0.08%
$ 269.77 million $ 3.04 million
Apr 29, 3 AM $ 12.87
+0.20%
$ 270.29 million $ 3.06 million
Apr 29, 2 AM $ 12.84
+0.25%
$ 269.69 million $ 3.11 million
Apr 29, 1 AM $ 12.81
-0.21%
$ 269.04 million $ 3.07 million
Apr 29, 12 AM $ 12.84
-0.21%
$ 269.64 million $ 3.02 million
Apr 28, 11 PM $ 12.87
+0.15%
$ 270.2 million $ 3.05 million
Apr 28, 10 PM $ 12.84
+0.21%
$ 269.59 million $ 3.09 million
Apr 28, 9 PM $ 12.81
-0.15%
$ 269.03 million $ 3.05 million
Apr 28, 8 PM $ 12.84
-0.11%
$ 269.62 million $ 2.99 million
Apr 28, 7 PM $ 12.81
-0.08%
$ 269.11 million $ 3.03 million
Apr 28, 6 PM $ 12.83
+0.01%
$ 269.45 million $ 2.91 million
Apr 28, 5 PM $ 12.85
+0.00%
$ 269.75 million $ 2.79 million
Apr 28, 4 PM $ 12.85
+0.22%
$ 269.8 million $ 2.69 million
Apr 28, 3 PM $ 12.82
+0.06%
$ 269.21 million $ 2.58 million
Apr 28, 2 PM $ 12.83
+0.08%
$ 269.43 million $ 2.46 million
Apr 28, 1 PM $ 12.84
-0.15%
$ 269.54 million $ 2.32 million
Apr 28, 12 PM $ 12.86
+0.18%
$ 270.01 million $ 2.22 million
Apr 28, 11 AM $ 12.82
-0.06%
$ 269.15 million $ 2.1 million
Apr 28, 10 AM $ 12.82
-0.09%
$ 269.22 million $ 1.96 million
Apr 28, 9 AM $ 12.83
-0.23%
$ 269.51 million $ 1.82 million
Apr 28, 8 AM $ 12.86
+0.38%
$ 270.12 million $ 1.82 million
Apr 28, 7 AM $ 12.82
-0.03%
$ 269.3 million $ 1.88 million
Apr 28, 6 AM $ 12.83
-0.01%
$ 269.38 million $ 1.88 million
Apr 28, 5 AM $ 12.83
-0.07%
$ 269.43 million $ 1.87 million
Apr 28, 4 AM $ 12.84
+0.19%
$ 269.61 million $ 1.95 million
Apr 28, 3 AM $ 12.81
-0.19%
$ 269.05 million $ 2.12 million
Apr 28, 2 AM $ 12.84
-0.06%
$ 269.69 million $ 2.29 million
Apr 28, 1 AM $ 12.86
+0.20%
$ 270.11 million $ 2.43 million
Apr 28, 12 AM $ 12.84
+0.14%
$ 269.63 million $ 2.56 million
Apr 27, 11 PM $ 12.81
-0.12%
$ 269.08 million $ 2.75 million
Apr 27, 10 PM $ 12.84
-0.12%
$ 269.59 million $ 2.91 million
Apr 27, 9 PM $ 12.87
+0.17%
$ 270.28 million $ 3.05 million
Apr 27, 8 PM $ 12.85
+0.02%
$ 269.93 million $ 3.21 million
Apr 27, 7 PM $ 12.83
-0.13%
$ 269.46 million $ 3.29 million
Apr 27, 6 PM $ 12.86
-0.21%
$ 270.04 million $ 3.44 million
Apr 27, 5 PM $ 12.89
+0.43%
$ 270.76 million $ 3.61 million
Apr 27, 4 PM $ 12.84
+0.21%
$ 269.6 million $ 3.71 million
Apr 27, 3 PM $ 12.81
-0.16%
$ 269.11 million $ 3.74 million
Apr 27, 2 PM $ 12.84
-0.06%
$ 269.65 million $ 3.83 million
Apr 27, 1 PM $ 12.85
+0.04%
$ 269.81 million $ 3.96 million
Apr 27, 12 PM $ 12.84
+0.20%
$ 269.57 million $ 4.09 million
Apr 27, 11 AM $ 12.81
-0.14%
$ 269.03 million $ 4.09 million
Apr 27, 10 AM $ 12.83
-0.12%
$ 269.42 million $ 4.1 million
Apr 27, 9 AM $ 12.85
+0.16%
$ 269.85 million $ 4.18 million
Apr 27, 8 AM $ 12.84
+0.16%
$ 269.57 million $ 4.16 million
Apr 27, 7 AM $ 12.81
-0.16%
$ 268.91 million $ 3.96 million