TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
May 4 $ 13.5
+3.75%
$ 286.66 million $ 3.51 million
Apr 27 $ 12.98
+1.42%
$ 272.98 million $ 1.05 million
Apr 20 $ 12.67
+0.08%
$ 268.93 million $ 17.56 million
Apr 13 $ 12.65
+2.79%
$ 265.85 million $ 18.4 million
Apr 6 $ 12.28
+1.37%
$ 257.89 million $ 18.81 million
Mar 30 $ 12.1
+3.94%
$ 254.15 million $ 20.11 million
Mar 23 $ 11.69
-3.72%
$ 244.43 million $ 15.51 million
Mar 16 $ 12.15
+0.81%
$ 255.06 million $ 17.37 million
Mar 9 $ 12.05
+5.19%
$ 253.05 million $ 16.66 million
Mar 2 $ 11.48
+3.63%
$ 240.53 million $ 12.07 million
Feb 23 $ 11.07
+6.47%
$ 232.51 million $ 15.24 million
Feb 16 $ 10.39
+1.04%
$ 218.37 million $ 11.11 million
Feb 9 $ 10.44
+0.47%
$ 216.05 million $ 10.75 million
Feb 2 $ 10.44
+1.78%
$ 218 million $ 12.64 million
Jan 26 $ 10.3
-5.10%
$ 215.6 million $ 13.2 million
Jan 19 $ 10.87
-1.39%
$ 227.97 million $ 13.17 million
Jan 12 $ 10.98
+1.53%
$ 231.52 million $ 13.15 million
Jan 5 $ 10.85
+3.96%
$ 226.96 million $ 13.17 million
Dec 29 $ 10.47
+0.85%
$ 218.8 million $ 12.79 million
Dec 22 $ 10.35
+1.32%
$ 217.69 million $ 13.11 million
Dec 15 $ 10.22
-4.54%
$ 214.72 million $ 12.74 million
Dec 8 $ 10.68
-0.63%
$ 224.78 million $ 12.52 million
Dec 1 $ 10.65
+1.55%
$ 225.33 million $ 8.2 million
Nov 24 $ 10.44
+2.33%
$ 220.09 million $ 7.67 million
Nov 17 $ 10
-0.34%
$ 214.21 million $ 7.55 million
Nov 10 $ 10.07
-0.71%
$ 211 million $ 7.67 million
Nov 3 $ 10.1
-0.27%
$ 213.08 million $ 4.31 million
Oct 27 $ 10.14
-0.08%
$ 212.59 million $ 4.49 million
Oct 20 $ 10.12
+1.11%
$ 213.1 million $ 4.64 million
Oct 13 $ 10.06
+0.34%
$ 210.33 million $ 4.24 million
Oct 6 $ 10.03
-0.03%
$ 210.62 million $ 4.28 million
Sep 29 $ 10
+0.13%
$ 210.96 million $ 4.4 million
Sep 22 $ 10.01
+0.44%
$ 209.78 million $ 3.88 million
Sep 15 $ 9.96
+0.04%
$ 209.53 million $ 3.15 million
Sep 8 $ 9.96
+0.98%
$ 209.01 million $ 3.61 million
Sep 1 $ 9.86
+0.14%
$ 207.05 million $ 3.57 million
Aug 25 $ 9.86
+0.04%
$ 206.93 million $ 3.24 million
Aug 18 $ 9.85
-0.64%
$ 207.06 million $ 3.54 million
Aug 11 $ 9.92
+1.92%
$ 208.14 million $ 3.55 million
Aug 4 $ 9.71
+0.64%
$ 204.17 million $ 1.96 million
Jul 28 $ 9.55
-0.19%
$ 202.49 million $ 627,310
Jul 21 $ 9.56
+0.68%
$ 200.88 million $ 914,527
Jul 14 $ 9.43
-0.07%
$ 199.46 million $ 1.19 million
Jul 7 $ 9.46
-0.03%
$ 198.37 million $ 1.27 million
Jun 30 $ 9.4
-0.17%
$ 198.91 million $ 1.44 million
Jun 23 $ 9.42
-0.52%
$ 198.1 million $ 1.39 million
Jun 16 $ 9.43
+0.26%
$ 199.05 million $ 766,376
Jun 9 $ 9.43
+0.31%
$ 197.55 million $ 536,890
Jun 2 $ 9.42
-0.29%
$ 197.48 million $ 1.58 million
May 26 $ 9.44
+0.35%
$ 198.33 million $ 1.85 million
Download