StarLink Historical Data

SLNV2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000135
-1.02%
$ 16,318 $ 20,570
Feb 5, 2024 $ 0.000136
+0.94%
$ 16,485 $ 34,455
Feb 4, 2024 $ 0.000135
-0.38%
$ 16,330 $ 35,366
Feb 3, 2024 $ 0.000136
-1.84%
$ 16,444 $ 34,128
Feb 2, 2024 $ 0.000138
+3.74%
$ 16,729 $ 33,064
Feb 1, 2024 $ 0.000133
-1.44%
$ 16,064 $ 31,311
Jan 31, 2024 $ 0.000135
+3.45%
$ 16,305 $ 35,791
Jan 30, 2024 $ 0.000131
+0.10%
$ 15,780 $ 34,956
Jan 29, 2024 $ 0.00013
-5.04%
$ 15,716 $ 34,788
Jan 28, 2024 $ 0.000137
-4.30%
$ 16,539 $ 30,910
Jan 27, 2024 $ 0.000143
+0.21%
$ 17,282 $ 30,010
Jan 26, 2024 $ 0.000143
-0.67%
$ 17,234 $ 30,086
Jan 25, 2024 $ 0.000143
-2.42%
$ 17,335 $ 30,483
Jan 24, 2024 $ 0.000147
+2.76%
$ 17,801 $ 29,849
Jan 23, 2024 $ 0.000143
-6.74%
$ 17,333 $ 31,394
Jan 22, 2024 $ 0.000153
+5.65%
$ 18,526 $ 33,446
Jan 21, 2024 $ 0.000145
+0.11%
$ 17,542 $ 33,650
Jan 20, 2024 $ 0.000145
-1.77%
$ 17,524 $ 34,734
Jan 19, 2024 $ 0.000148
-16.82%
$ 17,875 $ 41,030
Jan 18, 2024 $ 0.000153
+13.92%
$ 18,457 $ 35,325
Jan 17, 2024 $ 0.000134
+1.92%
$ 16,216 $ 34,046
Jan 16, 2024 $ 0.000133
+2.20%
$ 16,100 $ 32,094
Jan 15, 2024 $ 0.00013
-5.88%
$ 15,757 $ 33,159
Jan 14, 2024 $ 0.000139
-3.38%
$ 16,771 $ 33,899
Jan 13, 2024 $ 0.000143
-1.60%
$ 17,340 $ 35,574
Jan 12, 2024 $ 0.000146
+2.61%
$ 17,665 $ 36,131
Jan 11, 2024 $ 0.000143
-0.91%
$ 17,246 $ 33,509
Jan 10, 2024 $ 0.000144
+6.84%
$ 17,386 $ 37,185
Jan 9, 2024 $ 0.000135
+2.57%
$ 16,299 $ 36,406
Jan 8, 2024 $ 0.000132
-2.10%
$ 15,899 $ 35,520
Jan 7, 2024 $ 0.000134
-1.54%
$ 16,246 $ 30,925
Jan 6, 2024 $ 0.000136
+0.67%
$ 16,485 $ 35,377
Jan 5, 2024 $ 0.000135
+0.93%
$ 16,377 $ 29,003
Jan 4, 2024 $ 0.000134
-3.24%
$ 16,239 $ 33,247
Jan 3, 2024 $ 0.000139
-1.03%
$ 16,775 $ 34,982
Jan 2, 2024 $ 0.00014
-3.16%
$ 16,981 $ 35,229
Jan 1, 2024 $ 0.000145
+5.18%
$ 17,546 $ 28,461
Dec 31, 2023 $ 0.000138
+1.96%
$ 16,664 $ 26,927
Dec 30, 2023 $ 0.000135
+0.10%
$ 16,354 $ 35,409
Dec 29, 2023 $ 0.000136
+0.82%
$ 16,479 $ 29,903
Dec 28, 2023 $ 0.000135
-0.68%
$ 16,333 $ 33,248
Dec 27, 2023 $ 0.000136
+0.52%
$ 16,439 $ 31,214
Dec 26, 2023 $ 0.000135
-0.92%
$ 16,313 $ 28,604
Dec 25, 2023 $ 0.000137
-4.23%
$ 16,508 $ 34,870
Dec 24, 2023 $ 0.000143
+0.34%
$ 17,242 $ 32,570
Dec 23, 2023 $ 0.000142
-3.63%
$ 17,142 $ 35,949
Dec 22, 2023 $ 0.000147
+5.42%
$ 17,801 $ 30,818
Dec 21, 2023 $ 0.00014
+0.06%
$ 16,864 $ 36,215
Dec 20, 2023 $ 0.00014
-0.22%
$ 16,868 $ 30,550
Dec 19, 2023 $ 0.00014
+2.84%
$ 16,900 $ 25,100