StarLink Historical Data

SLNV2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000146
-2.71%
$ 17,646 $ 9,185
May 31, 2023 $ 0.00015
-0.62%
$ 18,119 $ 11,362
May 30, 2023 $ 0.000151
+0.56%
$ 18,253 $ 6,825
May 29, 2023 $ 0.00015
-1.40%
$ 18,152 $ 5,611
May 28, 2023 $ 0.000152
+0.08%
$ 18,401 $ 11,542
May 27, 2023 $ 0.00015
+2.91%
$ 18,122 $ 13,626
May 26, 2023 $ 0.000146
+0.13%
$ 17,596 $ 9,169
May 25, 2023 $ 0.000145
-1.60%
$ 17,569 $ 20,334
May 24, 2023 $ 0.000147
+2.33%
$ 17,816 $ 18,837
May 23, 2023 $ 0.000144
-0.94%
$ 17,376 $ 9,606
May 22, 2023 $ 0.000145
-4.12%
$ 17,483 $ 24,046
May 21, 2023 $ 0.000151
+0.46%
$ 18,193 $ 14,764
May 20, 2023 $ 0.00015
+3.49%
$ 18,104 $ 9,090
May 19, 2023 $ 0.000145
-6.36%
$ 17,478 $ 10,723
May 18, 2023 $ 0.000155
+3.11%
$ 18,692 $ 9,891
May 17, 2023 $ 0.00015
-3.04%
$ 18,171 $ 9,145
May 16, 2023 $ 0.000155
-2.12%
$ 18,733 $ 9,155
May 15, 2023 $ 0.000158
-2.13%
$ 19,134 $ 18,483
May 14, 2023 $ 0.000162
+1.04%
$ 19,567 $ 15,791
May 13, 2023 $ 0.000161
+4.14%
$ 19,428 $ 29,897
May 12, 2023 $ 0.000154
-0.21%
$ 18,639 $ 9,939
May 11, 2023 $ 0.000154
-2.18%
$ 18,672 $ 14,886
May 10, 2023 $ 0.000158
-0.74%
$ 19,136 $ 12,212
May 9, 2023 $ 0.00016
+0.91%
$ 19,317 $ 15,828
May 8, 2023 $ 0.000158
-3.95%
$ 19,083 $ 15,612
May 7, 2023 $ 0.000165
+3.33%
$ 19,903 $ 14,400
May 6, 2023 $ 0.000159
+0.74%
$ 19,171 $ 28,670
May 5, 2023 $ 0.000157
-3.29%
$ 19,027 $ 29,035
May 4, 2023 $ 0.000163
+3.56%
$ 19,675 $ 28,702
May 3, 2023 $ 0.000164
+0.13%
$ 19,766 $ 11,431
May 2, 2023 $ 0.000164
+0.50%
$ 19,862 $ 14,880
May 1, 2023 $ 0.000164
-0.59%
$ 19,772 $ 41,539
Apr 30, 2023 $ 0.000164
-1.14%
$ 19,853 $ 55,852
Apr 29, 2023 $ 0.000166
+0.27%
$ 20,099 $ 28,086
Apr 28, 2023 $ 0.000166
+0.10%
$ 20,054 $ 14,458
Apr 27, 2023 $ 0.000166
+1.50%
$ 20,027 $ 15,227
Apr 26, 2023 $ 0.000163
+1.45%
$ 19,761 $ 14,425
Apr 25, 2023 $ 0.000162
+0.70%
$ 19,537 $ 14,197
Apr 24, 2023 $ 0.000161
-1.51%
$ 19,443 $ 15,208
Apr 23, 2023 $ 0.000164
+0.18%
$ 19,777 $ 14,399
Apr 22, 2023 $ 0.000163
+2.15%
$ 19,742 $ 13,929
Apr 21, 2023 $ 0.00016
-3.03%
$ 19,365 $ 17,736
Apr 20, 2023 $ 0.000164
-1.64%
$ 19,868 $ 16,850
Apr 19, 2023 $ 0.000167
+4.26%
$ 20,186 $ 36,458
Apr 18, 2023 $ 0.00016
+4.81%
$ 19,330 $ 16,894
Apr 17, 2023 $ 0.000153
-0.91%
$ 18,443 $ 14,106
Apr 16, 2023 $ 0.000155
-3.38%
$ 18,694 $ 16,239
Apr 15, 2023 $ 0.00016
+0.73%
$ 19,342 $ 15,970
Apr 14, 2023 $ 0.000159
-1.83%
$ 19,205 $ 68,394
Apr 13, 2023 $ 0.000162
+1.74%
$ 19,578 $ 15,487