StarLink Historical Data

SLNV2 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.000175
+0.64%
$ 21,189 $ 16,134
Feb 20, 2023 $ 0.000174
-0.74%
$ 21,051 $ 57,071
Feb 19, 2023 $ 0.000175
-0.48%
$ 21,204 $ 70,765
Feb 18, 2023 $ 0.000176
+0.91%
$ 21,309 $ 16,483
Feb 17, 2023 $ 0.000175
+0.66%
$ 21,096 $ 17,566
Feb 16, 2023 $ 0.000173
+1.02%
$ 20,930 $ 16,813
Feb 15, 2023 $ 0.00017
+1.28%
$ 20,589 $ 16,660
Feb 14, 2023 $ 0.000168
-0.17%
$ 20,354 $ 155,994
Feb 13, 2023 $ 0.000168
+1.33%
$ 20,354 $ 16,015
Feb 12, 2023 $ 0.000166
-4.63%
$ 20,077 $ 18,030
Feb 11, 2023 $ 0.000174
+3.15%
$ 21,014 $ 14,830
Feb 10, 2023 $ 0.000169
-0.44%
$ 20,401 $ 16,029
Feb 9, 2023 $ 0.00017
-3.13%
$ 20,534 $ 15,437
Feb 8, 2023 $ 0.000176
-1.65%
$ 21,251 $ 36,268
Feb 7, 2023 $ 0.000178
+3.31%
$ 21,564 $ 16,650
Feb 6, 2023 $ 0.000173
+1.39%
$ 20,948 $ 36,633
Feb 5, 2023 $ 0.000171
+2.57%
$ 20,648 $ 5,581
Feb 4, 2023 $ 0.000167
-0.33%
$ 20,147 $ 15,158
Feb 3, 2023 $ 0.000167
-1.83%
$ 20,184 $ 28,384
Feb 2, 2023 $ 0.00017
+5.29%
$ 20,539 $ 16,338
Feb 1, 2023 $ 0.000161
-0.59%
$ 19,520 $ 28,074
Jan 31, 2023 $ 0.000163
-0.31%
$ 19,708 $ 28,634
Jan 30, 2023 $ 0.000163
-0.25%
$ 19,731 $ 14,478
Jan 29, 2023 $ 0.000163
-3.27%
$ 19,746 $ 15,932
Jan 28, 2023 $ 0.000168
+0.67%
$ 20,355 $ 19,803
Jan 27, 2023 $ 0.000167
-0.49%
$ 20,225 $ 10,742
Jan 26, 2023 $ 0.000168
-0.67%
$ 20,247 $ 29,739
Jan 25, 2023 $ 0.000169
-1.75%
$ 20,387 $ 15,452
Jan 24, 2023 $ 0.000172
+0.49%
$ 20,747 $ 50,186
Jan 23, 2023 $ 0.000171
-0.22%
$ 20,650 $ 40,169
Jan 22, 2023 $ 0.00017
+1.91%
$ 20,606 $ 32,291
Jan 21, 2023 $ 0.000168
-0.20%
$ 20,251 $ 26,389
Jan 20, 2023 $ 0.000168
+1.32%
$ 20,255 $ 15,814
Jan 19, 2023 $ 0.000165
-2.52%
$ 19,899 $ 28,548
Jan 18, 2023 $ 0.000169
+1.11%
$ 20,439 $ 14,774
Jan 17, 2023 $ 0.000168
+2.51%
$ 20,311 $ 16,863
Jan 16, 2023 $ 0.000164
+0.57%
$ 19,854 $ 15,867
Jan 15, 2023 $ 0.000163
+1.10%
$ 19,690 $ 29,288
Jan 14, 2023 $ 0.000161
-0.63%
$ 19,420 $ 15,894
Jan 13, 2023 $ 0.000163
-1.27%
$ 19,655 $ 28,441
Jan 12, 2023 $ 0.000164
+0.68%
$ 19,797 $ 15,923
Jan 11, 2023 $ 0.000162
-0.48%
$ 19,585 $ 27,164
Jan 10, 2023 $ 0.000163
+0.69%
$ 19,686 $ 15,656
Jan 9, 2023 $ 0.000162
+0.11%
$ 19,639 $ 16,886
Jan 8, 2023 $ 0.000163
+0.04%
$ 19,712 $ 52,164
Jan 7, 2023 $ 0.000164
+0.39%
$ 19,777 $ 12,577
Jan 6, 2023 $ 0.000162
-1.45%
$ 19,622 $ 18,904
Jan 5, 2023 $ 0.000165
-0.30%
$ 19,911 $ 15,315
Jan 4, 2023 $ 0.000165
+1.21%
$ 19,996 $ 15,345
Jan 3, 2023 $ 0.000163
-2.33%
$ 19,758 $ 16,167