StarLink Historical Data

SLNV2 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000203
-1.93%
$ 24,520 $ 20,790
Sep 23, 2022 $ 0.000207
+0.23%
$ 25,011 $ 39,094
Sep 22, 2022 $ 0.000206
-0.37%
$ 24,950 $ 13,250
Sep 21, 2022 $ 0.000207
-0.24%
$ -- $ 30,827
Sep 20, 2022 $ 0.000208
+2.57%
$ -- $ 17,569
Sep 19, 2022 $ 0.000203
-5.92%
$ -- $ 46,013
Sep 18, 2022 $ 0.000216
+0.72%
$ -- $ 19,895
Sep 17, 2022 $ 0.000214
+0.58%
$ -- $ 39,035
Sep 16, 2022 $ 0.000213
-2.99%
$ -- $ 31,488
Sep 15, 2022 $ 0.00022
+1.86%
$ -- $ 67,819
Sep 14, 2022 $ 0.000216
+0.99%
$ -- $ 21,390
Sep 13, 2022 $ 0.000214
-6.62%
$ -- $ 42,076
Sep 12, 2022 $ 0.000228
-8.12%
$ -- $ 19,970
Sep 11, 2022 $ 0.000248
+0.94%
$ -- $ 35,705
Sep 10, 2022 $ 0.000246
-0.29%
$ -- $ 20,061
Sep 9, 2022 $ 0.000247
+2.94%
$ -- $ 21,575
Sep 8, 2022 $ 0.00024
+1.92%
$ -- $ 41,757
Sep 7, 2022 $ 0.000234
-3.60%
$ -- $ 77,247
Sep 6, 2022 $ 0.000243
-0.86%
$ -- $ 30,004
Sep 5, 2022 $ 0.000245
-1.95%
$ -- $ 39,013
Sep 4, 2022 $ 0.00025
+2.38%
$ -- $ 167,488
Sep 3, 2022 $ 0.000245
-0.22%
$ -- $ 25,243
Sep 2, 2022 $ 0.000245
-0.26%
$ -- $ 15,898
Sep 1, 2022 $ 0.000246
+1.07%
$ -- $ 30,598
Aug 31, 2022 $ 0.000243
+0.54%
$ -- $ 13,684
Aug 30, 2022 $ 0.000242
-0.63%
$ -- $ 26,907
Aug 29, 2022 $ 0.000244
+1.44%
$ -- $ 28,299
Aug 28, 2022 $ 0.000242
+1.24%
$ -- $ 16,621
Aug 27, 2022 $ 0.000239
-3.04%
$ -- $ 34,365
Aug 26, 2022 $ 0.000245
-2.00%
$ -- $ 32,548
Aug 25, 2022 $ 0.00025
+3.30%
$ -- $ 24,292
Aug 24, 2022 $ 0.000241
+3.32%
$ -- $ 57,893
Aug 23, 2022 $ 0.000234
-0.61%
$ -- $ 43,792
Aug 22, 2022 $ 0.000236
-5.11%
$ -- $ 40,660
Aug 21, 2022 $ 0.000248
+5.68%
$ -- $ 16,183
Aug 20, 2022 $ 0.000236
-1.08%
$ -- $ 52,278
Aug 19, 2022 $ 0.000238
-2.65%
$ -- $ 24,776
Aug 18, 2022 $ 0.000246
-0.56%
$ -- $ 37,668
Aug 17, 2022 $ 0.000247
-1.42%
$ -- $ 48,180
Aug 16, 2022 $ 0.00025
-0.50%
$ -- $ 35,541
Aug 15, 2022 $ 0.000251
+0.03%
$ -- $ 21,846
Aug 14, 2022 $ 0.000251
-1.76%
$ -- $ 46,513
Aug 13, 2022 $ 0.000254
-2.32%
$ -- $ 33,878
Aug 12, 2022 $ 0.000259
-0.72%
$ -- $ 20,028
Aug 11, 2022 $ 0.000262
+0.20%
$ -- $ 33,668
Aug 10, 2022 $ 0.000262
+1.69%
$ -- $ 22,265
Aug 9, 2022 $ 0.000258
-0.79%
$ -- $ 19,644
Aug 8, 2022 $ 0.00026
-0.72%
$ -- $ 62,473
Aug 7, 2022 $ 0.000262
+1.51%
$ -- $ 19,188
Aug 6, 2022 $ 0.000258
-2.37%
$ -- $ 19,117