StarLink Historical Data

SLNV2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000127
+4.65%
$ 15,344 $ 203
Oct 12, 2024 $ 0.000121
+4.25%
$ 14,662 $ 129
Oct 11, 2024 $ 0.000116
+9.29%
$ 14,077 $ 676
Oct 10, 2024 $ 0.000107
-6.31%
$ 12,880 $ 198
Oct 9, 2024 $ 0.000114
+5.92%
$ 13,748 $ 664
Oct 8, 2024 $ 0.000107
+3.28%
$ 12,980 $ 514
Oct 7, 2024 $ 0.000104
-12.16%
$ 12,567 $ 728
Oct 6, 2024 $ 0.000118
+2.65%
$ 14,307 $ 255
Oct 5, 2024 $ 0.000115
+6.37%
$ 13,937 $ 183
Oct 4, 2024 $ 0.000108
-6.10%
$ 13,102 $ 404
Oct 3, 2024 $ 0.000115
-3.58%
$ 13,953 $ 554
Oct 2, 2024 $ 0.000103
-5.43%
$ 12,485 $ 1,599
Oct 1, 2024 $ 0.000109
+5.19%
$ 13,202 $ 928
Sep 30, 2024 $ 0.000105
-5.47%
$ 12,676 $ 247
Sep 29, 2024 $ 0.000111
-4.22%
$ 13,409 $ 707
Sep 28, 2024 $ 0.000125
+6.27%
$ 15,125 $ 28
Sep 27, 2024 $ 0.000118
+6.73%
$ 14,233 $ 3,645
Sep 26, 2024 $ 0.00011
+3.10%
$ 13,335 $ 1,064
Sep 25, 2024 $ 0.000107
+3.45%
$ 12,934 $ 192
Sep 24, 2024 $ 0.000103
-10.45%
$ 12,503 $ 250
Sep 23, 2024 $ 0.000116
+6.54%
$ 13,962 $ 490
Sep 22, 2024 $ 0.000108
+7.49%
$ 13,104 $ 256
Sep 21, 2024 $ 0.000101
-0.75%
$ 12,191 $ 225
Sep 20, 2024 $ 0.000102
-5.82%
$ 12,283 $ 388
Sep 19, 2024 $ 0.000108
+11.47%
$ 13,041 $ 874
Sep 18, 2024 $ 0.0000968
-2.86%
$ 11,698 $ 1,708
Sep 17, 2024 $ 0.0000825
-14.15%
$ 9,973 $ 2,091
Sep 16, 2024 $ 0.0000961
-5.88%
$ 11,617 $ 1,913
Sep 15, 2024 $ 0.000102
-21.42%
$ 12,342 $ 2,860
Sep 14, 2024 $ 0.00013
-10.63%
$ 15,714 $ 35
Sep 13, 2024 $ 0.000145
+9.49%
$ 17,584 $ 865
Sep 12, 2024 $ 0.000133
+7.77%
$ 16,060 $ 2,309
Sep 11, 2024 $ 0.000124
+1.60%
$ 15,039 $ 1,303
Sep 10, 2024 $ 0.000122
+14.83%
$ 14,795 $ 9,642
Sep 9, 2024 $ 0.000107
-17.14%
$ 12,885 $ 1,947
Sep 8, 2024 $ 0.000129
+17.21%
$ 15,551 $ 16,274
Sep 7, 2024 $ 0.00011
+10.21%
$ 13,268 $ 951
Sep 6, 2024 $ 0.0000996
-28.46%
$ 12,042 $ 4,518
Sep 5, 2024 $ 0.000139
+31.29%
$ 16,833 $ 31,646
Sep 4, 2024 $ 0.000106
-15.54%
$ 12,822 $ 7,919
Sep 3, 2024 $ 0.000136
-17.55%
$ 16,476 $ 251
Sep 2, 2024 $ 0.000165
+93.89%
$ 19,994 $ 22,300
Sep 1, 2024 $ 0.0000853
-1.30%
$ 10,312 $ 2,573
Aug 31, 2024 $ 0.0000864
+1.75%
$ 10,448 $ 2,636
Aug 30, 2024 $ 0.000085
+11.14%
$ 10,269 $ 487
Aug 29, 2024 $ 0.0000764
+7.06%
$ 9,239 $ 289
Aug 28, 2024 $ 0.0000714
-1.52%
$ 8,630 $ 56
Aug 27, 2024 $ 0.0000725
-5.01%
$ 8,765 $ 33
Aug 26, 2024 $ 0.0000763
-0.13%
$ 9,227 $ 80
Aug 25, 2024 $ 0.0000764
-1.43%
$ 9,239 $ 86