StarLink Historical Data

SLNV2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00018
+4.41%
$ 21,807 $ 6,099
Jul 4, 2024 $ 0.000183
+1.25%
$ 22,155 $ 473
Jul 3, 2024 $ 0.0002
+9.10%
$ 24,162 $ 71
Jul 2, 2024 $ 0.000183
-0.11%
$ 22,147 $ 177
Jul 1, 2024 $ 0.000183
-5.56%
$ 22,172 $ 2,383
Jun 30, 2024 $ 0.000194
-2.28%
$ 23,485 $ 18,675
Jun 29, 2024 $ 0.000199
+4.49%
$ 24,018 $ 2,373
Jun 28, 2024 $ 0.00019
-2.91%
$ 22,966 $ 2,335
Jun 27, 2024 $ 0.000196
-2.34%
$ 23,635 $ 9,052
Jun 26, 2024 $ 0.0002
-7.02%
$ 24,189 $ 2,578
Jun 25, 2024 $ 0.00021
+0.34%
$ 25,438 $ 811
Jun 24, 2024 $ 0.000193
-2.42%
$ 23,362 $ 7
Jun 23, 2024 $ 0.000198
+1.42%
$ 23,925 $ 1,313
Jun 22, 2024 $ 0.000195
-11.28%
$ 23,591 $ 3,138
Jun 21, 2024 $ 0.00022
-1.96%
$ 26,591 $ 234
Jun 20, 2024 $ 0.000224
+2.34%
$ 27,124 $ 462
Jun 19, 2024 $ 0.00022
-2.30%
$ 26,591 $ 780
Jun 18, 2024 $ 0.000208
+1.25%
$ 25,134 $ 3,289
Jun 17, 2024 $ 0.000206
-10.78%
$ 24,843 $ 8,249
Jun 16, 2024 $ 0.00023
+12.05%
$ 27,846 $ 5,281
Jun 15, 2024 $ 0.000206
+1.31%
$ 24,852 $ 2,030
Jun 14, 2024 $ 0.000203
+6.00%
$ 24,530 $ 3,671
Jun 13, 2024 $ 0.000192
-7.62%
$ 23,207 $ 9,923
Jun 12, 2024 $ 0.000208
+1.55%
$ 25,121 $ 1,450
Jun 11, 2024 $ 0.000205
+5.70%
$ 24,760 $ 6,229
Jun 10, 2024 $ 0.000194
-5.22%
$ 23,414 $ 12,146
Jun 9, 2024 $ 0.00022
-1.17%
$ 26,600 $ 317
Jun 8, 2024 $ 0.000223
+3.87%
$ 26,928 $ 146
Jun 7, 2024 $ 0.000215
+0.20%
$ 25,940 $ 2,089
Jun 6, 2024 $ 0.000216
-6.01%
$ 26,104 $ 13,769
Jun 5, 2024 $ 0.00023
-1.37%
$ 27,777 $ 5,886
Jun 4, 2024 $ 0.000233
-8.45%
$ 28,165 $ 9,508
Jun 3, 2024 $ 0.000254
-2.70%
$ 30,692 $ 5,290
Jun 2, 2024 $ 0.000261
-5.09%
$ 31,546 $ 12,986
Jun 1, 2024 $ 0.000275
+10.49%
$ 33,239 $ 9,331
May 31, 2024 $ 0.00025
-5.56%
$ 30,164 $ 21,242
May 30, 2024 $ 0.000264
+0.08%
$ 31,950 $ 25,110
May 29, 2024 $ 0.000225
-7.60%
$ 27,143 $ 3,740
May 28, 2024 $ 0.000243
+26.96%
$ 29,403 $ 77,956
May 27, 2024 $ 0.000192
-7.87%
$ 23,166 $ 9,018
May 26, 2024 $ 0.000208
+3.44%
$ 25,144 $ 12,182
May 25, 2024 $ 0.000201
+11.43%
$ 24,308 $ 7,484
May 24, 2024 $ 0.000179
-9.70%
$ 21,638 $ 7,145
May 23, 2024 $ 0.000197
+1.86%
$ 23,857 $ 9,204
May 22, 2024 $ 0.000194
+5.76%
$ 23,396 $ 9,547
May 21, 2024 $ 0.000183
-11.82%
$ 22,121 $ 16,708
May 20, 2024 $ 0.000219
-6.84%
$ 26,492 $ 21,012
May 19, 2024 $ 0.000236
-40.26%
$ 28,467 $ 62,506
May 18, 2024 $ 0.000351
+57.33%
$ 42,401 $ 5,005
May 17, 2024 $ 0.000225
+105.03%
$ 27,220 $ 5,289