StarLink Historical Data

SLNV2 Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00011
+0.64%
$ 13,263 $ 19,505
May 15, 2024 $ 0.000109
-0.20%
$ 13,181 $ 15,959
May 14, 2024 $ 0.000109
+2.50%
$ 13,206 $ 12,522
May 13, 2024 $ 0.000107
+4.02%
$ 12,889 $ 22,080
May 12, 2024 $ 0.000103
+0.99%
$ 12,397 $ 24,053
May 11, 2024 $ 0.000101
+0.63%
$ 12,259 $ 19,366
May 10, 2024 $ 0.000101
+0.54%
$ 12,179 $ 23,143
May 9, 2024 $ 0.0001
-1.11%
$ 12,096 $ 24,353
May 8, 2024 $ 0.000101
-4.76%
$ 12,233 $ 21,989
May 7, 2024 $ 0.000106
+2.16%
$ 12,839 $ 20,931
May 6, 2024 $ 0.000104
-17.17%
$ 12,558 $ 22,637
May 5, 2024 $ 0.000125
+0.45%
$ 15,159 $ 24,285
May 4, 2024 $ 0.000125
-4.84%
$ 15,098 $ 23,244
May 3, 2024 $ 0.000131
+1.90%
$ 15,863 $ 23,788
May 2, 2024 $ 0.000129
-2.26%
$ 15,573 $ 21,224
May 1, 2024 $ 0.000143
+8.84%
$ 15,925 $ 24,007
Apr 30, 2024 $ 0.000131
-3.00%
$ 15,884 $ 21,477
Apr 29, 2024 $ 0.000135
+0.85%
$ 16,362 $ 15,140
Apr 28, 2024 $ 0.000134
+5.18%
$ 16,226 $ 16,710
Apr 27, 2024 $ 0.000128
-4.25%
$ 15,427 $ 18,584
Apr 26, 2024 $ 0.000133
-0.15%
$ 16,109 $ 19,945
Apr 25, 2024 $ 0.000133
-1.84%
$ 16,136 $ 20,346
Apr 24, 2024 $ 0.000136
-1.06%
$ 16,460 $ 20,882
Apr 23, 2024 $ 0.000138
+0.60%
$ 16,641 $ 16,801
Apr 22, 2024 $ 0.000137
+1.51%
$ 16,527 $ 23,640
Apr 21, 2024 $ 0.000135
+3.09%
$ 16,293 $ 18,628
Apr 20, 2024 $ 0.000131
+0.65%
$ 15,809 $ 21,732
Apr 19, 2024 $ 0.00013
-0.08%
$ 15,695 $ 24,827
Apr 18, 2024 $ 0.00013
-0.55%
$ 15,718 $ 22,726
Apr 17, 2024 $ 0.000131
+0.46%
$ 15,806 $ 24,267
Apr 16, 2024 $ 0.00013
-1.60%
$ 15,730 $ 24,045
Apr 15, 2024 $ 0.000132
-2.20%
$ 15,989 $ 15,178
Apr 14, 2024 $ 0.000135
+3.31%
$ 16,373 $ 21,639
Apr 13, 2024 $ 0.000131
-10.05%
$ 15,858 $ 16,122
Apr 12, 2024 $ 0.000146
-12.03%
$ 17,606 $ 14,209
Apr 11, 2024 $ 0.000167
-3.42%
$ 20,132 $ 14,135
Apr 10, 2024 $ 0.000172
+1.07%
$ 20,810 $ 17,614
Apr 9, 2024 $ 0.00017
+1.39%
$ 20,599 $ 17,138
Apr 8, 2024 $ 0.000168
+0.71%
$ 20,316 $ 19,351
Apr 7, 2024 $ 0.000167
+5.28%
$ 20,133 $ 15,763
Apr 6, 2024 $ 0.000158
-1.39%
$ 19,129 $ 21,861
Apr 5, 2024 $ 0.000161
-0.34%
$ 19,410 $ 22,980
Apr 4, 2024 $ 0.000161
-3.20%
$ 19,480 $ 20,680
Apr 3, 2024 $ 0.000166
+1.65%
$ 20,100 $ 21,465
Apr 2, 2024 $ 0.000164
-3.47%
$ 19,788 $ 17,921
Apr 1, 2024 $ 0.000169
-3.06%
$ 20,487 $ 18,160
Mar 31, 2024 $ 0.000175
-2.55%
$ 21,177 $ 25,966
Mar 30, 2024 $ 0.00018
-2.44%
$ 21,740 $ 16,920
Mar 29, 2024 $ 0.000184
+5.25%
$ 22,281 $ 22,692
Mar 28, 2024 $ 0.000175
-14.71%
$ 21,175 $ 35,466