Coinranking
JVault Historical Data
JVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 9, 1 AM | $ 0.0353 | -0.09% | ||
| May 9, 12 AM | $ 0.0353 | +1.03% | ||
| May 8, 11 PM | $ 0.035 | -1.03% | ||
| May 8, 10 PM | $ 0.0353 | +1.00% | ||
| May 8, 9 PM | $ 0.0352 | +1.96% | ||
| May 8, 8 PM | $ 0.0346 | -2.63% | ||
| May 8, 7 PM | $ 0.0359 | +0.32% | ||
| May 8, 6 PM | $ 0.0361 | +0.32% | ||
| May 8, 5 PM | $ 0.036 | +2.31% | ||
| May 8, 4 PM | $ 0.0355 | -1.44% | ||
| May 8, 3 PM | $ 0.036 | -1.50% | ||
| May 8, 2 PM | $ 0.0363 | +0.84% | ||
| May 8, 1 PM | $ 0.0358 | -0.28% | ||
| May 8, 12 PM | $ 0.0354 | +0.29% | ||
| May 8, 11 AM | $ 0.0356 | +0.34% | ||
| May 8, 10 AM | $ 0.035 | -3.90% | ||
| May 8, 9 AM | $ 0.0374 | -2.07% | ||
| May 8, 8 AM | $ 0.0383 | +1.61% | ||
| May 8, 7 AM | $ 0.038 | -0.22% | ||
| May 8, 6 AM | $ 0.0385 | +1.67% | ||
| May 8, 5 AM | $ 0.0381 | +0.66% | ||
| May 8, 4 AM | $ 0.0375 | +0.07% | ||
| May 8, 3 AM | $ 0.0371 | -0.90% | ||
| May 8, 2 AM | $ 0.0375 | +0.07% | ||
| May 8, 1 AM | $ 0.0375 | +0.36% | ||
| May 8, 12 AM | $ 0.0378 | +0.20% | ||
| May 7, 11 PM | $ 0.0374 | +0.91% | ||
| May 7, 10 PM | $ 0.037 | +0.70% | ||
| May 7, 9 PM | $ 0.0368 | +1.47% | ||
| May 7, 8 PM | $ 0.0365 | -2.52% | ||
| May 7, 7 PM | $ 0.038 | +4.15% | ||
| May 7, 6 PM | $ 0.0382 | +6.70% | ||
| May 7, 5 PM | $ 0.0351 | +2.28% | ||
| May 7, 4 PM | $ 0.0343 | +1.61% | ||
| May 7, 3 PM | $ 0.033 | -1.81% | ||
| May 7, 2 PM | $ 0.0345 | +0.76% | ||
| May 7, 1 PM | $ 0.0348 | +5.64% | ||
| May 7, 12 PM | $ 0.0337 | -1.19% | ||
| May 7, 11 AM | $ 0.034 | -2.38% | ||
| May 7, 10 AM | $ 0.035 | -0.35% | ||
| May 7, 9 AM | $ 0.0361 | -2.50% | ||
| May 7, 8 AM | $ 0.0363 | -3.49% | ||
| May 7, 7 AM | $ 0.0374 | -3.88% | ||
| May 7, 6 AM | $ 0.038 | -0.90% | ||
| May 7, 5 AM | $ 0.039 | +4.66% | ||
| May 7, 4 AM | $ 0.0378 | +0.97% | ||
| May 7, 3 AM | $ 0.0375 | +1.95% | ||
| May 7, 2 AM | $ 0.0362 | +2.00% | ||
| May 7, 1 AM | $ 0.0344 | +1.95% | ||
| Apr 29, 6 PM | $ 0.0189 | -1.83% | ||