JVault Historical Data

JVT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0629
+1.08%
$ 498,987 $ 1,200
Nov 14, 6 PM $ 0.0627
+1.09%
$ 497,286 $ 1,143
Nov 14, 5 PM $ 0.0626
-0.74%
$ 496,882 $ 1,139
Nov 14, 4 PM $ 0.0633
-0.48%
$ 502,233 $ 1,159
Nov 14, 3 PM $ 0.0632
-0.80%
$ 501,936 $ 1,168
Nov 14, 2 PM $ 0.0623
-0.59%
$ 494,275 $ 1,171
Nov 14, 1 PM $ 0.0632
-0.07%
$ 501,391 $ 1,151
Nov 14, 12 PM $ 0.0638
-2.69%
$ 506,213 $ 1,162
Nov 14, 11 AM $ 0.0655
-0.81%
$ 519,649 $ 1,107
Nov 14, 10 AM $ 0.066
+0.27%
$ 523,966 $ 1,115
Nov 14, 9 AM $ 0.066
-0.17%
$ 523,618 $ 1,112
Nov 14, 8 AM $ 0.0661
-0.02%
$ 524,427 $ 1,116
Nov 14, 7 AM $ 0.0659
+2.39%
$ 522,929 $ 33
Nov 14, 6 AM $ 0.0646
-0.91%
$ 512,716 $ 32
Nov 14, 5 AM $ 0.0648
+0.76%
$ 514,498 $ 33
Nov 14, 4 AM $ 0.0651
-0.77%
$ 516,449 $ 32
Nov 14, 3 AM $ 0.0659
-0.52%
$ 523,130 $ 33
Nov 14, 2 AM $ 0.0664
+0.49%
$ 527,385 $ 33
Nov 14, 1 AM $ 0.0665
-0.05%
$ 527,555 $ 33
Nov 14, 12 AM $ 0.0669
-0.17%
$ 530,777 $ 33
Nov 13, 11 PM $ 0.067
+1.19%
$ 531,749 $ 34
Nov 13, 10 PM $ 0.0662
+1.12%
$ 525,453 $ 33
Nov 13, 9 PM $ 0.0655
-0.22%
$ 519,559 $ 33
Nov 13, 8 PM $ 0.0654
-0.08%
$ 519,457 $ 33
Nov 13, 7 PM $ 0.0656
-0.95%
$ 520,656 $ 33
Nov 13, 6 PM $ 0.0661
-0.59%
$ 524,884 $ 65
Nov 13, 5 PM $ 0.0675
-1.10%
$ 536,009 $ 65
Nov 13, 4 PM $ 0.0684
-1.73%
$ 542,728 $ 67
Nov 13, 3 PM $ 0.0699
+0.06%
$ 554,578 $ 68
Nov 13, 2 PM $ 0.0697
-0.20%
$ 553,467 $ 68
Nov 13, 1 PM $ 0.0698
+1.64%
$ 554,259 $ 69
Nov 13, 12 PM $ 0.0686
-0.48%
$ 544,750 $ 67
Nov 13, 11 AM $ 0.069
-0.33%
$ 547,628 $ 68
Nov 13, 10 AM $ 0.0692
+0.54%
$ 549,329 $ 89
Nov 13, 9 AM $ 0.0689
-0.59%
$ 546,999 $ 88
Nov 13, 8 AM $ 0.0694
+1.01%
$ 550,944 $ 89
Nov 13, 7 AM $ 0.0691
+0.42%
$ 548,169 $ 56
Nov 13, 6 AM $ 0.0688
+0.28%
$ 545,756 $ 56
Nov 13, 5 AM $ 0.0681
+0.24%
$ 540,454 $ 56
Nov 13, 4 AM $ 0.0678
-0.16%
$ 538,489 $ 55
Nov 13, 3 AM $ 0.0677
+0.61%
$ 537,058 $ 55
Nov 13, 2 AM $ 0.0672
-0.63%
$ 533,100 $ 55
Nov 13, 1 AM $ 0.0676
+0.38%
$ 536,337 $ 55
Nov 13, 12 AM $ 0.0671
+0.15%
$ 532,882 $ 55
Nov 12, 11 PM $ 0.067
-0.20%
$ 531,978 $ 55
Nov 12, 10 PM $ 0.067
-0.08%
$ 531,541 $ 55
Nov 12, 9 PM $ 0.0671
-0.59%
$ 532,397 $ 55
Nov 12, 8 PM $ 0.0676
+1.03%
$ 536,650 $ 55
Nov 12, 7 PM $ 0.0668
-0.80%
$ 530,095 $ 54
Nov 12, 6 PM $ 0.0672
+0.29%
$ 533,746 $ 28