JVault Historical Data

JVT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0672
-0.68%
$ 533,720 $ 30
Nov 12, 4 PM $ 0.068
-1.31%
$ 539,389 $ 30
Nov 12, 3 PM $ 0.0695
+0.29%
$ 551,829 $ 40
Nov 12, 2 PM $ 0.0701
-1.25%
$ 556,636 $ 99
Nov 12, 1 PM $ 0.0707
+0.57%
$ 561,319 $ 101
Nov 12, 12 PM $ 0.0704
+0.42%
$ 559,040 $ 100
Nov 12, 11 AM $ 0.0703
+0.12%
$ 557,655 $ 100
Nov 12, 10 AM $ 0.0699
+0.53%
$ 554,466 $ 79
Nov 12, 9 AM $ 0.0693
+0.13%
$ 550,399 $ 79
Nov 12, 8 AM $ 0.0688
+0.73%
$ 545,910 $ 79
Nov 12, 7 AM $ 0.0685
-0.58%
$ 543,897 $ 78
Nov 12, 6 AM $ 0.0689
+0.28%
$ 546,857 $ 79
Nov 12, 5 AM $ 0.0687
+0.38%
$ 545,044 $ 79
Nov 12, 4 AM $ 0.0684
-0.11%
$ 543,115 $ 81
Nov 12, 3 AM $ 0.0684
+0.42%
$ 543,078 $ 82
Nov 12, 2 AM $ 0.0679
-0.66%
$ 538,886 $ 81
Nov 12, 1 AM $ 0.0682
+0.05%
$ 541,251 $ 81
Nov 12, 12 AM $ 0.068
-0.25%
$ 539,450 $ 81
Nov 11, 11 PM $ 0.0683
-0.42%
$ 542,172 $ 81
Nov 11, 10 PM $ 0.0685
+0.54%
$ 543,466 $ 82
Nov 11, 9 PM $ 0.0683
+0.02%
$ 541,943 $ 81
Nov 11, 8 PM $ 0.0682
-0.29%
$ 541,044 $ 81
Nov 11, 7 PM $ 0.0686
-0.39%
$ 544,730 $ 81
Nov 11, 6 PM $ 0.0689
+0.44%
$ 547,046 $ 74
Nov 11, 5 PM $ 0.0689
-0.70%
$ 546,796 $ 71
Nov 11, 4 PM $ 0.0693
+0.07%
$ 550,307 $ 72
Nov 11, 3 PM $ 0.0692
-1.27%
$ 549,587 $ 72
Nov 11, 2 PM $ 0.0703
-0.01%
$ 558,080 $ 21
Nov 11, 1 PM $ 0.0704
+0.38%
$ 558,714 $ 21
Nov 11, 12 PM $ 0.0703
-0.57%
$ 557,930 $ 21
Nov 11, 11 AM $ 0.0707
+0.58%
$ 561,270 $ 43
Nov 11, 10 AM $ 0.0702
-0.13%
$ 557,299 $ 43
Nov 11, 9 AM $ 0.0704
+0.30%
$ 558,578 $ 43
Nov 11, 8 AM $ 0.0701
-0.16%
$ 556,486 $ 67
Nov 11, 7 AM $ 0.0707
-0.25%
$ 560,990 $ 67
Nov 11, 6 AM $ 0.0712
+0.15%
$ 564,958 $ 67
Nov 11, 5 AM $ 0.071
-0.52%
$ 563,619 $ 67
Nov 11, 4 AM $ 0.0717
-0.39%
$ 569,189 $ 64
Nov 11, 3 AM $ 0.0721
+0.27%
$ 572,354 $ 136
Nov 11, 2 AM $ 0.0719
+0.29%
$ 570,483 $ 136
Nov 11, 1 AM $ 0.0719
+0.48%
$ 570,360 $ 136
Nov 11, 12 AM $ 0.0718
-0.59%
$ 570,013 $ 135
Nov 10, 11 PM $ 0.0722
-0.23%
$ 573,199 $ 137
Nov 10, 10 PM $ 0.0721
+1.37%
$ 572,234 $ 137
Nov 10, 9 PM $ 0.0713
-0.99%
$ 565,778 $ 135
Nov 10, 8 PM $ 0.0718
+0.02%
$ 570,007 $ 136
Nov 10, 7 PM $ 0.0712
-0.58%
$ 565,418 $ 136
Nov 10, 6 PM $ 0.0717
+0.22%
$ 568,713 $ 136
Nov 10, 5 PM $ 0.0714
+0.48%
$ 566,701 $ 135
Nov 10, 4 PM $ 0.0715
-0.48%
$ 567,806 $ 170