JVault Historical Data

JVT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0713
-0.18%
$ 566,253 $ 338
Nov 8, 12 PM $ 0.0713
-0.70%
$ 565,996 $ 337
Nov 8, 11 AM $ 0.0721
+0.39%
$ 571,970 $ 250
Nov 8, 10 AM $ 0.0716
+0.20%
$ 567,928 $ 250
Nov 8, 9 AM $ 0.0719
-0.21%
$ 570,842 $ 248
Nov 8, 8 AM $ 0.0718
-0.12%
$ 569,920 $ 251
Nov 8, 7 AM $ 0.0715
-0.20%
$ 567,300 $ 250
Nov 8, 6 AM $ 0.0711
-0.82%
$ 564,438 $ 249
Nov 8, 5 AM $ 0.0722
-1.05%
$ 572,792 $ 249
Nov 8, 4 AM $ 0.0726
-0.46%
$ 576,542 $ 253
Nov 8, 3 AM $ 0.0738
+0.22%
$ 585,426 $ 254
Nov 8, 2 AM $ 0.0734
+0.40%
$ 582,705 $ 256
Nov 8, 1 AM $ 0.0729
+0.75%
$ 578,914 $ 254
Download