JVault Historical Data

JVT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0192
+0.41%
$ 151,780 $ 230
Apr 29, 4 PM $ 0.0191
+0.14%
$ 150,867 $ 229
Apr 29, 3 PM $ 0.0191
-0.27%
$ 151,189 $ 228
Apr 29, 2 PM $ 0.0193
+0.63%
$ 152,386 $ 230
Apr 29, 1 PM $ 0.0192
-1.48%
$ 151,683 $ 229
Apr 29, 12 PM $ 0.0193
-2.13%
$ 152,273 $ 233
Apr 29, 11 AM $ 0.0195
+1.37%
$ 154,359 $ 236
Apr 29, 10 AM $ 0.0193
+0.27%
$ 152,430 $ 359
Apr 29, 9 AM $ 0.0192
+0.37%
$ 152,010 $ 358
Apr 29, 8 AM $ 0.0192
+0.51%
$ 151,814 $ 357
Apr 29, 7 AM $ 0.0191
-0.13%
$ 150,696 $ 356
Apr 29, 6 AM $ 0.0191
-0.20%
$ 150,858 $ 356
Apr 29, 5 AM $ 0.0191
+0.13%
$ 150,992 $ 356
Apr 29, 4 AM $ 0.019
+0.07%
$ 150,543 $ 356
Apr 29, 3 AM $ 0.019
+0.18%
$ 150,310 $ 489
Apr 29, 2 AM $ 0.0189
-0.02%
$ 149,711 $ 488
Apr 29, 1 AM $ 0.0189
-0.24%
$ 149,220 $ 487
Apr 29, 12 AM $ 0.0189
-0.19%
$ 149,189 $ 487
Apr 28, 11 PM $ 0.0189
+0.08%
$ 149,432 $ 486
Apr 28, 10 PM $ 0.0189
+0.27%
$ 149,105 $ 486
Apr 28, 9 PM $ 0.0188
-0.43%
$ 148,706 $ 484
Apr 28, 8 PM $ 0.0189
+0.09%
$ 149,331 $ 653
Apr 28, 7 PM $ 0.0188
+0.49%
$ 148,737 $ 652
Apr 28, 6 PM $ 0.0201
-0.30%
$ 158,782 $ 647
Apr 28, 5 PM $ 0.0202
+0.53%
$ 159,379 $ 422
Apr 28, 4 PM $ 0.0202
+0.62%
$ 159,770 $ 420
Apr 28, 3 PM $ 0.0201
-0.14%
$ 158,690 $ 547
Apr 28, 2 PM $ 0.0201
-0.12%
$ 158,771 $ 548
Apr 28, 1 PM $ 0.0201
-0.31%
$ 158,942 $ 548
Apr 28, 12 PM $ 0.0201
-0.59%
$ 159,093 $ 549
Apr 28, 11 AM $ 0.0203
+1.34%
$ 160,120 $ 551
Apr 28, 10 AM $ 0.02
-0.02%
$ 158,045 $ 423
Apr 28, 9 AM $ 0.02
-0.37%
$ 158,089 $ 423
Apr 28, 8 AM $ 0.0201
+0.41%
$ 158,885 $ 425
Apr 28, 7 AM $ 0.02
+0.24%
$ 158,259 $ 424
Apr 28, 6 AM $ 0.02
-0.36%
$ 158,427 $ 423
Apr 28, 5 AM $ 0.0201
+0.32%
$ 159,241 $ 426
Apr 28, 4 AM $ 0.0201
-3.75%
$ 158,619 $ 425
Apr 28, 3 AM $ 0.0209
-0.17%
$ 165,109 $ 295
Apr 28, 2 AM $ 0.021
+0.18%
$ 165,691 $ 296
Apr 28, 1 AM $ 0.0209
+0.10%
$ 165,349 $ 296
Apr 28, 12 AM $ 0.0209
+0.08%
$ 164,927 $ 295
Apr 27, 11 PM $ 0.0208
+0.22%
$ 164,483 $ 295
Apr 27, 10 PM $ 0.0207
+0.28%
$ 163,760 $ 293
Apr 27, 9 PM $ 0.0207
-0.04%
$ 163,540 $ 292
Apr 27, 8 PM $ 0.0217
+0.10%
$ 171,716 $ 292
Apr 27, 7 PM $ 0.0216
-0.31%
$ 170,911 $ 128
Apr 27, 6 PM $ 0.0216
-0.81%
$ 170,841 $ 127
Apr 27, 5 PM $ 0.0218
+0.22%
$ 172,671 $ 128
Apr 27, 4 PM $ 0.0218
-3.69%
$ 172,146 $ 128