JVault Historical Data

JVT
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0337
-1.96%
$ -- $ 3
May 10, 2026 $ 0.0344
+1.12%
$ 271,782 $ 3
May 9, 2026 $ 0.0342
-2.18%
$ 270,107 $ 67
May 8, 2026 $ 0.035
-7.20%
$ 276,518 $ 393
May 7, 2026 $ 0.0374
+10.81%
$ 295,348 $ 562
Apr 29, 2026 $ 0.0189
-0.02%
$ 149,448 $ 226
Apr 28, 2026 $ 0.0189
-9.32%
$ 149,432 $ 486
Apr 27, 2026 $ 0.0208
-8.07%
$ 164,483 $ 295
Apr 13, 2026 $ 0.0262
+0.27%
$ -- $ 8
Apr 12, 2026 $ 0.026
-0.46%
$ 205,609 $ 8
Apr 11, 2026 $ 0.0263
+10.67%
$ 207,870 $ 159
Apr 10, 2026 $ 0.0238
+4.78%
$ 187,921 $ 77
Apr 2, 2026 $ 0.0217
-0.86%
$ 171,424 $ 18
Apr 1, 2026 $ 0.0218
+0.27%
$ 172,425 $ 89
Mar 25, 2026 $ 0.0258
+1.42%
$ -- $ 26
Mar 24, 2026 $ 0.0255
-2.19%
$ 201,562 $ 137
Mar 16, 2026 $ 0.0257
+2.35%
$ 203,397 $ 46
Mar 15, 2026 $ 0.0251
+1.29%
$ 198,981 $ 44
Mar 14, 2026 $ 0.0248
+0.12%
$ 196,417 $ 40
Mar 13, 2026 $ 0.0248
-1.69%
$ 196,189 $ 66
Mar 5, 2026 $ 0.0266
+0.70%
$ 210,310 $ 144
Feb 26, 2026 $ 0.0259
+2.20%
$ -- $ 14
Feb 25, 2026 $ 0.0257
-0.08%
$ 203,195 $ 14
Feb 24, 2026 $ 0.0257
-2.74%
$ 203,814 $ 18
Feb 17, 2026 $ 0.0294
-0.22%
$ -- $ 27
Feb 16, 2026 $ 0.0295
-2.14%
$ 233,324 $ 27
Feb 15, 2026 $ 0.0301
-1.41%
$ 238,329 $ 2,747
Feb 8, 2026 $ 0.0282
-1.75%
$ -- $ 22
Feb 7, 2026 $ 0.0287
+1.58%
$ 227,665 $ 22
Feb 6, 2026 $ 0.0283
+0.09%
$ 224,090 $ 143
Jan 30, 2026 $ 0.0297
+0.41%
$ -- $ 39
Jan 29, 2026 $ 0.0296
-4.93%
$ 234,704 $ 43
Jan 28, 2026 $ 0.0312
+1.72%
$ 247,698 $ 553
Jan 14, 2026 $ 0.0368
+0.99%
$ -- $ 2
Jan 6, 2026 $ 0.0389
+0.83%
$ 308,856 $ 32
Jan 5, 2026 $ 0.0386
-0.29%
$ 306,304 $ 34
Dec 29, 2025 $ 0.0332
-0.50%
$ -- $ 2
Dec 28, 2025 $ 0.0331
+0.04%
$ 263,557 $ 2
Dec 7, 2025 $ 0.0276
+0.30%
$ -- $ 10
Dec 6, 2025 $ 0.0274
+1.12%
$ 217,518 $ 10
Dec 5, 2025 $ 0.0271
-0.08%
$ 214,748 $ 62
Dec 4, 2025 $ 0.0272
-0.12%
$ 215,346 $ 131
Nov 27, 2025 $ 0.0278
+0.07%
$ -- $ 23
Nov 26, 2025 $ 0.0278
+2.10%
$ 220,420 $ 39
Nov 25, 2025 $ 0.0272
+0.49%
$ 216,701 $ 6
Nov 24, 2025 $ 0.0274
+5.87%
$ 215,322 $ 111
Nov 23, 2025 $ 0.0259
-3.65%
$ 204,444 $ 26
Nov 22, 2025 $ 0.027
+3.46%
$ 214,020 $ 188
Nov 21, 2025 $ 0.0259
-7.11%
$ 205,844 $ 193
Nov 20, 2025 $ 0.0289
-3.71%
$ 222,699 $ 593
Download