Printex Historical Data

PRTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0000812
-15.39%
$ -- $ 29
Aug 2019 $ 0.000096
-4.26%
$ -- $ 157
Jul 2019 $ 0.0001
-56.56%
$ -- $ 340
Jun 2019 $ 0.000231
-69.85%
$ -- $ 652
May 2019 $ 0.000765
+32.07%
$ -- $ 1,654
Apr 2019 $ 0.00058
-6.27%
$ -- $ 1,314
Mar 2019 $ 0.000618
-0.06%
$ -- $ 6
Nov 2018 $ 0.00311
-64.83%
$ 47,732 $ 161,286
Oct 2018 $ 0.00981
-16.10%
$ -- $ 201,314
Sep 2018 $ 0.0116
-58.69%
$ -- $ 198,709
Aug 2018 $ 0.0325
-13.99%
$ -- $ 60,773
Download