Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000725
+0.00%
$ 72,476 $ 23,507
Yesterday $ 0.0000925
-4.62%
$ 92,405 $ 26,918
May 13, 2026 $ 0.0000971
-15.67%
$ 97,011 $ 32,209
May 12, 2026 $ 0.000114
+1.29%
$ 113,438 $ 34,756
May 11, 2026 $ 0.000112
+9.13%
$ 112,026 $ 64,045
May 10, 2026 $ 0.000103
+4.97%
$ 102,745 $ 20,384
May 9, 2026 $ 0.0000972
-3.47%
$ 97,150 $ 36,711
May 8, 2026 $ 0.000101
+4.62%
$ 100,439 $ 63,585
May 7, 2026 $ 0.0000973
-26.01%
$ 97,198 $ 40,572
May 6, 2026 $ 0.000132
-6.44%
$ 132,045 $ 459,122
May 5, 2026 $ 0.000141
-8.01%
$ 141,130 $ 531,674
Download