Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000126
+0.00%
$ 127,769 $ 402,908
5:14 AM $ 0.000128
+0.00%
$ 127,769 $ 402,908
5:12 AM $ 0.000128
+0.00%
$ 127,769 $ 403,049
5:10 AM $ 0.000128
+0.28%
$ 127,769 $ 403,867
5:09 AM $ 0.000128
+0.00%
$ 127,788 $ 403,165
5:05 AM $ 0.000128
+0.00%
$ 127,788 $ 403,070
5:01 AM $ 0.000126
+0.00%
$ 126,041 $ 402,282
5:00 AM $ 0.000126
+0.00%
$ 126,041 $ 402,282
4:57 AM $ 0.000126
+0.00%
$ 126,292 $ 407,562
4:55 AM $ 0.000126
+0.00%
$ 126,292 $ 407,656
4:53 AM $ 0.000126
+0.00%
$ 126,295 $ 407,008
4:51 AM $ 0.000126
+0.00%
$ 126,295 $ 407,012
4:50 AM $ 0.000125
+0.00%
$ 126,295 $ 405,745
4:49 AM $ 0.000125
+0.00%
$ 125,020 $ 405,745
4:45 AM $ 0.000125
+0.00%
$ 125,020 $ 406,080
4:44 AM $ 0.000126
+0.12%
$ 125,423 $ 409,167
4:40 AM $ 0.000125
+0.00%
$ 125,423 $ 408,930
4:35 AM $ 0.000125
+0.00%
$ 124,378 $ 408,079
4:34 AM $ 0.000124
+0.00%
$ 124,378 $ 408,079
4:31 AM $ 0.000124
+0.00%
$ 124,378 $ 406,523
4:30 AM $ 0.000129
+0.00%
$ 124,378 $ 406,523
4:27 AM $ 0.000129
+0.39%
$ 129,051 $ 408,013
4:26 AM $ 0.000129
+0.00%
$ 129,051 $ 408,013
4:25 AM $ 0.000128
-1.34%
$ 129,051 $ 408,613
4:24 AM $ 0.000129
-0.04%
$ 129,287 $ 406,960
4:21 AM $ 0.000129
+0.00%
$ 129,287 $ 407,147
4:20 AM $ 0.000128
+0.00%
$ 129,287 $ 407,579
4:17 AM $ 0.000128
+0.00%
$ 128,379 $ 407,106
4:15 AM $ 0.000128
+0.00%
$ 128,379 $ 407,019
4:13 AM $ 0.00013
+0.00%
$ 129,585 $ 412,445
4:12 AM $ 0.00013
+0.00%
$ 129,585 $ 412,625
4:10 AM $ 0.00013
+0.00%
$ 129,585 $ 413,336
4:09 AM $ 0.000131
+0.00%
$ 130,864 $ 413,006
4:07 AM $ 0.000131
+0.00%
$ 130,864 $ 413,116
4:05 AM $ 0.000131
+0.00%
$ 130,864 $ 413,547
4:00 AM $ 0.000131
+0.00%
$ 137,052 $ 413,547
3:53 AM $ 0.000137
-0.12%
$ 137,052 $ 418,351
3:51 AM $ 0.000137
-0.93%
$ 137,052 $ 417,546
3:50 AM $ 0.000138
+0.30%
$ 137,052 $ 421,585
3:45 AM $ 0.000137
+0.00%
$ 137,353 $ 421,185
3:43 AM $ 0.000137
+0.00%
$ 137,353 $ 427,538
3:41 AM $ 0.000137
+0.00%
$ 137,353 $ 427,954
3:40 AM $ 0.000137
+0.00%
$ 137,353 $ 427,954
3:38 AM $ 0.000137
+0.00%
$ 137,152 $ 426,558
3:36 AM $ 0.000137
+0.87%
$ 137,152 $ 427,357
3:35 AM $ 0.000136
+0.00%
$ 137,152 $ 423,628
3:31 AM $ 0.000132
+0.00%
$ 131,976 $ 422,429
3:30 AM $ 0.000132
+0.00%
$ 131,976 $ 424,351
3:25 AM $ 0.000132
-0.56%
$ 133,165 $ 436,394
3:23 AM $ 0.000133
+0.00%
$ 133,165 $ 435,942
Download