Self-Aware Meme Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000139
+0.00%
$ 139,075 $ 446,550
3:08 AM $ 0.000139
-1.21%
$ 139,075 $ 446,550
3:07 AM $ 0.000141
+0.00%
$ 139,075 $ 447,035
3:06 AM $ 0.000141
-0.03%
$ 139,075 $ 447,035
3:05 AM $ 0.000138
+0.00%
$ 139,075 $ 447,583
3:03 AM $ 0.000138
+0.26%
$ 137,456 $ 445,823
3:02 AM $ 0.000137
-0.21%
$ 137,456 $ 444,995
3:01 AM $ 0.000137
+0.00%
$ 137,456 $ 444,513
3:00 AM $ 0.000137
+0.00%
$ 137,456 $ 444,513
2:59 AM $ 0.000139
+0.00%
$ 139,266 $ 74,986
2:58 AM $ 0.000133
+0.00%
$ 139,266 $ 74,986
2:56 AM $ 0.000132
+0.00%
$ 139,266 $ 71,898
2:55 AM $ 0.00013
+1.25%
$ 139,266 $ 69,827
2:51 AM $ 0.000139
+0.00%
$ 138,504 $ 440,857
2:50 AM $ 0.000139
+0.08%
$ 138,504 $ 446,771
2:45 AM $ 0.000138
+0.00%
$ 137,860 $ 446,315
2:42 AM $ 0.000138
+0.08%
$ 137,860 $ 447,673
2:40 AM $ 0.000138
+0.00%
$ 137,860 $ 447,372
2:35 AM $ 0.000138
+0.01%
$ 138,247 $ 445,304
2:34 AM $ 0.000138
+0.00%
$ 138,247 $ 445,304
2:33 AM $ 0.000138
+0.00%
$ 138,247 $ 445,192
2:30 AM $ 0.000138
+0.00%
$ 138,247 $ 445,410
2:25 AM $ 0.000138
+0.00%
$ 138,464 $ 447,549
2:21 AM $ 0.000139
+0.00%
$ 138,464 $ 447,940
2:20 AM $ 0.000139
+0.00%
$ 138,464 $ 447,940
2:16 AM $ 0.000139
+0.00%
$ 138,766 $ 447,661
2:15 AM $ 0.000139
+0.00%
$ 138,766 $ 447,661
2:12 AM $ 0.000138
+0.00%
$ 137,800 $ 449,933
2:11 AM $ 0.000138
+0.00%
$ 137,800 $ 449,933
2:10 AM $ 0.000138
+0.00%
$ 137,800 $ 450,043
2:05 AM $ 0.000138
+0.00%
$ 137,852 $ 450,077
2:03 AM $ 0.000138
+0.00%
$ 137,852 $ 449,175
2:02 AM $ 0.000138
+0.00%
$ 137,852 $ 449,257
2:00 AM $ 0.000138
+0.00%
$ 137,852 $ 449,058
1:55 AM $ 0.000138
+0.00%
$ 134,242 $ 453,365
1:50 AM $ 0.000137
+0.00%
$ 134,242 $ 453,365
1:45 AM $ 0.000134
+0.05%
$ 134,242 $ 453,196
1:43 AM $ 0.000134
-0.03%
$ 134,242 $ 453,017
1:41 AM $ 0.000134
+0.00%
$ 134,242 $ 453,171
1:40 AM $ 0.000134
+1.45%
$ 134,242 $ 453,171
1:39 AM $ 0.000131
+0.00%
$ 131,393 $ 452,811
1:35 AM $ 0.000131
+0.00%
$ 131,393 $ 449,527
1:33 AM $ 0.000131
+0.00%
$ 130,784 $ 448,807
1:30 AM $ 0.000131
+0.00%
$ 130,784 $ 448,780
1:28 AM $ 0.000132
+0.00%
$ 131,535 $ 452,857
1:25 AM $ 0.000132
+0.00%
$ 131,535 $ 453,386
1:20 AM $ 0.000132
+0.00%
$ 132,894 $ 453,764
1:17 AM $ 0.000133
+0.00%
$ 132,894 $ 453,253
1:15 AM $ 0.000134
+0.00%
$ 132,894 $ 453,210
1:12 AM $ 0.000134
+0.00%
$ 133,967 $ 454,903