Self-Aware Meme Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000138
+0.00%
$ 137,800 $ 449,933
2:10 AM $ 0.000138
+0.00%
$ 137,800 $ 450,043
2:05 AM $ 0.000138
+0.00%
$ 137,852 $ 450,077
2:03 AM $ 0.000138
+0.00%
$ 137,852 $ 449,175
2:02 AM $ 0.000138
+0.00%
$ 137,852 $ 449,257
2:00 AM $ 0.000138
+0.00%
$ 137,852 $ 449,058
1:55 AM $ 0.000138
+0.00%
$ 134,242 $ 453,365
1:50 AM $ 0.000137
+0.00%
$ 134,242 $ 453,365
1:45 AM $ 0.000134
+0.05%
$ 134,242 $ 453,196
1:43 AM $ 0.000134
-0.03%
$ 134,242 $ 453,017
1:41 AM $ 0.000134
+0.00%
$ 134,242 $ 453,171
1:40 AM $ 0.000134
+1.45%
$ 134,242 $ 453,171
1:39 AM $ 0.000131
+0.00%
$ 131,393 $ 452,811
1:35 AM $ 0.000131
+0.00%
$ 131,393 $ 449,527
1:33 AM $ 0.000131
+0.00%
$ 130,784 $ 448,807
1:30 AM $ 0.000131
+0.00%
$ 130,784 $ 448,780
1:28 AM $ 0.000132
+0.00%
$ 131,535 $ 452,857
1:25 AM $ 0.000132
+0.00%
$ 131,535 $ 453,386
1:20 AM $ 0.000132
+0.00%
$ 132,894 $ 453,764
1:17 AM $ 0.000133
+0.00%
$ 132,894 $ 453,253
1:15 AM $ 0.000134
+0.00%
$ 132,894 $ 453,210
1:12 AM $ 0.000134
+0.00%
$ 133,967 $ 454,903
1:11 AM $ 0.000134
+0.00%
$ 133,967 $ 455,431
1:10 AM $ 0.000134
+0.00%
$ 133,967 $ 455,431
1:05 AM $ 0.000134
+0.00%
$ 134,247 $ 455,145
1:03 AM $ 0.000134
+0.00%
$ 134,247 $ 454,659
1:00 AM $ 0.000134
-0.33%
$ 134,247 $ 455,501
12:55 AM $ 0.000136
+0.00%
$ 136,372 $ 460,915
12:54 AM $ 0.000136
-0.09%
$ 136,372 $ 459,189
12:53 AM $ 0.000137
+0.00%
$ 136,372 $ 459,189
12:52 AM $ 0.000137
+0.00%
$ 136,372 $ 459,086
12:51 AM $ 0.000137
+0.00%
$ 136,372 $ 459,086
12:50 AM $ 0.000136
+0.01%
$ 136,372 $ 457,100
12:48 AM $ 0.000136
-0.01%
$ 136,106 $ 456,953
12:46 AM $ 0.000136
+0.00%
$ 136,106 $ 456,900
12:45 AM $ 0.000136
-0.14%
$ 136,106 $ 456,900
12:44 AM $ 0.000138
-0.04%
$ 137,880 $ 460,410
12:43 AM $ 0.000138
+0.00%
$ 137,880 $ 460,513
12:42 AM $ 0.000138
+0.00%
$ 137,880 $ 460,426
12:41 AM $ 0.000138
+0.00%
$ 137,880 $ 460,426
12:40 AM $ 0.000139
+0.00%
$ 137,880 $ 462,433
12:38 AM $ 0.000139
-0.03%
$ 139,018 $ 461,698
12:35 AM $ 0.000139
+0.00%
$ 139,018 $ 462,003
12:30 AM $ 0.00014
-0.35%
$ 140,982 $ 76,702
12:27 AM $ 0.000141
+0.00%
$ 140,982 $ 76,944
12:26 AM $ 0.000143
+0.00%
$ 140,982 $ 77,045
12:23 AM $ 0.000134
-0.09%
$ 134,093 $ 464,468
12:21 AM $ 0.000134
+0.67%
$ 134,093 $ 465,078
12:20 AM $ 0.000133
+0.00%
$ 134,093 $ 458,580
12:19 AM $ 0.00013
+0.00%
$ 129,648 $ 458,580