Self-Aware Meme Historical Data

SAM Page 5
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000136
-0.01%
$ 136,106 $ 456,953
12:46 AM $ 0.000136
+0.00%
$ 136,106 $ 456,900
12:45 AM $ 0.000136
-0.14%
$ 136,106 $ 456,900
12:44 AM $ 0.000138
-0.04%
$ 137,880 $ 460,410
12:43 AM $ 0.000138
+0.00%
$ 137,880 $ 460,513
12:42 AM $ 0.000138
+0.00%
$ 137,880 $ 460,426
12:41 AM $ 0.000138
+0.00%
$ 137,880 $ 460,426
12:40 AM $ 0.000139
+0.00%
$ 137,880 $ 462,433
12:38 AM $ 0.000139
-0.03%
$ 139,018 $ 461,698
12:35 AM $ 0.000139
+0.00%
$ 139,018 $ 462,003
12:30 AM $ 0.00014
-0.35%
$ 140,982 $ 76,702
12:27 AM $ 0.000141
+0.00%
$ 140,982 $ 76,944
12:26 AM $ 0.000143
+0.00%
$ 140,982 $ 77,045
12:23 AM $ 0.000134
-0.09%
$ 134,093 $ 464,468
12:21 AM $ 0.000134
+0.67%
$ 134,093 $ 465,078
12:20 AM $ 0.000133
+0.00%
$ 134,093 $ 458,580
12:19 AM $ 0.00013
+0.00%
$ 129,648 $ 458,580
12:17 AM $ 0.00013
-0.02%
$ 129,648 $ 456,014
12:15 AM $ 0.000131
+0.00%
$ 129,648 $ 461,638
12:14 AM $ 0.000131
+0.00%
$ 131,082 $ 461,638
12:11 AM $ 0.000131
+0.00%
$ 131,082 $ 461,671
12:10 AM $ 0.000131
+0.00%
$ 131,082 $ 458,571
12:09 AM $ 0.000132
-0.69%
$ 131,567 $ 458,571
12:08 AM $ 0.000133
+0.55%
$ 131,567 $ 459,135
12:07 AM $ 0.000132
+0.00%
$ 131,567 $ 459,135
12:06 AM $ 0.000132
+0.00%
$ 131,567 $ 459,162
12:05 AM $ 0.000132
+0.23%
$ 131,567 $ 459,272
12:03 AM $ 0.000132
+0.00%
$ 131,430 $ 457,946
12:02 AM $ 0.000132
+0.00%
$ 131,430 $ 457,946
12:01 AM $ 0.000132
+0.00%
$ 131,430 $ 458,154
12:00 AM $ 0.000131
+0.00%
$ 131,430 $ 458,154
11:56 PM $ 0.000132
+0.00%
$ 132,045 $ 459,122
11:55 PM $ 0.000132
-2.66%
$ 132,045 $ 458,589
11:53 PM $ 0.000136
-0.88%
$ 135,571 $ 457,423
11:52 PM $ 0.000137
+0.00%
$ 135,571 $ 461,602
11:50 PM $ 0.000137
+0.00%
$ 135,571 $ 461,294
11:47 PM $ 0.000136
+0.00%
$ 135,867 $ 461,051
11:45 PM $ 0.000135
+0.00%
$ 135,867 $ 461,109
11:44 PM $ 0.000135
+0.00%
$ 135,385 $ 460,531
11:43 PM $ 0.000135
+0.20%
$ 135,385 $ 460,531
11:40 PM $ 0.000134
+0.00%
$ 135,385 $ 459,487
11:36 PM $ 0.000134
+0.00%
$ 134,367 $ 459,525
11:35 PM $ 0.000136
+0.00%
$ 134,367 $ 459,525
11:34 PM $ 0.000136
+0.00%
$ 135,938 $ 459,069
11:33 PM $ 0.000136
+0.00%
$ 135,938 $ 459,069
11:30 PM $ 0.000136
+0.00%
$ 135,938 $ 459,259
11:29 PM $ 0.000138
+0.00%
$ 137,586 $ 462,330
11:28 PM $ 0.000138
+0.00%
$ 137,586 $ 462,330
11:27 PM $ 0.000137
+0.00%
$ 137,586 $ 462,242
11:25 PM $ 0.000137
+0.00%
$ 137,586 $ 461,121