Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000132
+0.00%
$ 132,401 $ 373,188
7:15 AM $ 0.000132
+0.00%
$ 132,401 $ 373,188
7:11 AM $ 0.000132
+0.00%
$ 132,401 $ 377,566
7:10 AM $ 0.000132
+0.00%
$ 132,401 $ 377,566
7:08 AM $ 0.000131
+0.02%
$ 130,777 $ 376,911
7:05 AM $ 0.000131
+0.00%
$ 130,777 $ 376,038
7:02 AM $ 0.000127
+0.99%
$ 126,604 $ 375,230
7:01 AM $ 0.000126
+0.00%
$ 126,604 $ 371,691
7:00 AM $ 0.000126
+0.00%
$ 126,604 $ 374,119
6:59 AM $ 0.000125
+0.00%
$ 124,650 $ 374,119
6:55 AM $ 0.000125
+0.00%
$ 124,650 $ 373,249
6:50 AM $ 0.000125
+0.00%
$ 123,043 $ 373,249
6:45 AM $ 0.000123
+0.00%
$ 123,043 $ 372,709
6:43 AM $ 0.000123
+0.00%
$ 123,043 $ 374,754
6:40 AM $ 0.000123
+0.31%
$ 123,043 $ 373,811
6:39 AM $ 0.000123
+0.00%
$ 122,596 $ 373,811
6:35 AM $ 0.000123
-0.31%
$ 122,596 $ 373,616
6:33 AM $ 0.000123
+0.00%
$ 122,914 $ 372,980
6:31 AM $ 0.000123
+0.00%
$ 122,914 $ 372,773
6:30 AM $ 0.000123
+0.00%
$ 122,914 $ 372,480
6:26 AM $ 0.000123
+0.00%
$ 122,829 $ 375,039
6:25 AM $ 0.000123
+0.00%
$ 122,829 $ 375,039
6:21 AM $ 0.000123
+0.07%
$ 123,247 $ 374,071
6:20 AM $ 0.000123
+0.00%
$ 123,247 $ 373,834
6:18 AM $ 0.000124
+0.00%
$ 124,222 $ 373,214
6:15 AM $ 0.000124
+0.00%
$ 124,222 $ 376,181
6:14 AM $ 0.000124
+0.00%
$ 124,087 $ 376,181
6:10 AM $ 0.000124
+0.00%
$ 124,087 $ 376,812
6:05 AM $ 0.000123
+0.00%
$ 122,082 $ 375,527
6:01 AM $ 0.000122
+0.00%
$ 122,082 $ 374,738
6:00 AM $ 0.000122
+0.00%
$ 122,082 $ 376,110
5:58 AM $ 0.000122
+0.00%
$ 122,088 $ 387,100
5:55 AM $ 0.000122
-0.01%
$ 122,088 $ 387,745
5:51 AM $ 0.000122
+0.00%
$ 122,070 $ 386,818
5:50 AM $ 0.000122
+0.00%
$ 122,070 $ 386,910
5:45 AM $ 0.000122
+0.00%
$ 122,391 $ 386,910
5:43 AM $ 0.000122
+0.00%
$ 122,391 $ 390,583
5:40 AM $ 0.000122
+0.00%
$ 122,391 $ 390,885
5:35 AM $ 0.000122
+0.00%
$ 122,961 $ 389,847
5:33 AM $ 0.000123
+0.00%
$ 122,961 $ 389,338
5:32 AM $ 0.000123
+0.08%
$ 122,961 $ 389,321
5:30 AM $ 0.000126
+0.00%
$ 122,961 $ 388,707
5:29 AM $ 0.000126
-0.33%
$ 125,905 $ 398,151
5:27 AM $ 0.000126
+0.00%
$ 125,905 $ 399,246
5:25 AM $ 0.000126
+0.00%
$ 125,905 $ 400,429
5:20 AM $ 0.000126
+0.00%
$ 127,769 $ 400,429
5:15 AM $ 0.000126
+0.00%
$ 127,769 $ 402,908
5:14 AM $ 0.000128
+0.00%
$ 127,769 $ 402,908
5:12 AM $ 0.000128
+0.00%
$ 127,769 $ 403,049
5:10 AM $ 0.000128
+0.28%
$ 127,769 $ 403,867
Download