合一 Historical Data

合一 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₅666
-3.71%
$ -- $ 11,831
May 1, 1 PM $ 0.0₅691
-4.26%
$ -- $ 12,397
May 1, 12 PM $ 0.0₅724
-1.25%
$ -- $ 13,406
May 1, 11 AM $ 0.0₅735
+0.47%
$ -- $ 17,732
May 1, 10 AM $ 0.0₅726
+2.60%
$ -- $ 18,817
May 1, 9 AM $ 0.0₅706
-9.25%
$ -- $ 21,425
May 1, 8 AM $ 0.0₅794
-19.70%
$ -- $ 29,743
May 1, 7 AM $ 0.0000102
+12.25%
$ -- $ 196,368
May 1, 6 AM $ 0.0₅991
-6.47%
$ -- $ 195,960
May 1, 5 AM $ 0.0000106
-0.44%
$ -- $ 195,971
May 1, 4 AM $ 0.0000105
-2.55%
$ -- $ 195,157
May 1, 3 AM $ 0.0000108
-5.10%
$ -- $ 196,564
May 1, 2 AM $ 0.0000111
+6.28%
$ -- $ 200,528
May 1, 1 AM $ 0.0000105
+0.00%
$ -- $ 201,573
May 1, 12 AM $ 0.0000106
-0.49%
$ -- $ 202,024
Apr 30, 10 PM $ 0.000011
+0.04%
$ -- $ 202,754
Apr 30, 9 PM $ 0.0000108
-1.26%
$ -- $ 191,019
Apr 30, 8 PM $ 0.0000108
+4.39%
$ -- $ 194,950
Apr 30, 7 PM $ 0.0000103
+1.19%
$ -- $ 192,041
Apr 30, 5 PM $ 0.0000103
+5.33%
$ -- $ 193,606
Apr 30, 4 PM $ 0.00001
-7.42%
$ -- $ 191,001
Apr 30, 3 PM $ 0.0000108
-14.08%
$ -- $ 190,198
Apr 30, 2 PM $ 0.0000127
+4.85%
$ -- $ 206,474
Apr 30, 1 PM $ 0.0000127
+1.18%
$ -- $ 197,353
Apr 30, 12 PM $ 0.0000121
-5.83%
$ -- $ 240,704
Apr 30, 11 AM $ 0.0000127
-6.08%
$ -- $ 258,898
Apr 30, 10 AM $ 0.0000136
-2.09%
$ -- $ 271,589
Apr 30, 9 AM $ 0.000013
-33.06%
$ -- $ 333,693
Apr 30, 8 AM $ 0.0000217
-42.67%
$ -- $ 752,269
Apr 30, 7 AM $ 0.0000309
+181.86%
$ -- $ 865,961
Apr 30, 6 AM $ 0.0000111
+2.29%
$ -- $ 834,327
Apr 30, 5 AM $ 0.0000109
+0.54%
$ -- $ 828,711
Apr 30, 4 AM $ 0.000011
-8.91%
$ -- $ 826,780
Apr 30, 3 AM $ 0.0000121
+16.10%
$ -- $ 828,953
Apr 30, 2 AM $ 0.0₅939
-9.03%
$ -- $ 829,485
Apr 30, 1 AM $ 0.0000102
-0.38%
$ -- $ 829,662
Apr 30, 12 AM $ 0.0000102
+15.83%
$ -- $ 830,162
Apr 29, 11 PM $ 0.0₅882
+4.87%
$ -- $ 824,980
Apr 29, 10 PM $ 0.0₅901
-9.25%
$ -- $ 822,982
Apr 29, 9 PM $ 0.0₅969
+15.64%
$ -- $ 821,060
Apr 29, 8 PM $ 0.0₅841
-6.86%
$ -- $ 815,812
Apr 29, 7 PM $ 0.0₅91
+2.59%
$ -- $ 814,990
Apr 29, 6 PM $ 0.0₅884
+6.23%
$ -- $ 814,644
Apr 29, 5 PM $ 0.0₅839
-7.35%
$ -- $ 818,564
Apr 29, 4 PM $ 0.0₅905
-11.86%
$ -- $ 821,343
Apr 29, 3 PM $ 0.0000104
+14.23%
$ -- $ 820,630
Apr 29, 2 PM $ 0.0₅908
-1.20%
$ -- $ 821,044
Download