2026年第一个热梗 Historical Data

我的身材很曼妙 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000188
-5.90%
$ 18,846 $ 3,478
Jan 21, 9 AM $ 0.0000198
-1.59%
$ 19,841 $ 3,381
Jan 21, 8 AM $ 0.0000204
-2.13%
$ 20,427 $ 3,301
Jan 21, 7 AM $ 0.0000208
+1.99%
$ 20,785 $ 3,263
Jan 21, 6 AM $ 0.0000199
-4.36%
$ 19,896 $ 2,674
Jan 21, 5 AM $ 0.0000203
-10.62%
$ 20,327 $ 2,124
Jan 21, 4 AM $ 0.0000241
-4.26%
$ 24,086 $ 1,557
Jan 21, 3 AM $ 0.0000249
+9.08%
$ 24,943 $ 1,320
Jan 21, 2 AM $ 0.0000244
-3.88%
$ 24,397 $ 41,933
Jan 21, 1 AM $ 0.0000253
+0.23%
$ 25,272 $ 42,427
Jan 21, 12 AM $ 0.000025
-1.50%
$ 24,996 $ 42,671
Jan 20, 9 PM $ 0.0000258
+0.00%
$ 25,820 $ 43,129
Jan 20, 8 PM $ 0.0000257
+0.51%
$ 25,688 $ 42,879
Jan 20, 7 PM $ 0.0000258
-1.44%
$ 25,841 $ 43,008
Jan 20, 6 PM $ 0.0000265
-2.27%
$ 26,474 $ 44,006
Jan 20, 5 PM $ 0.0000271
-3.01%
$ 27,092 $ 46,211
Jan 20, 4 PM $ 0.0000283
-2.09%
$ 28,343 $ 46,679
Jan 20, 3 PM $ 0.000029
-8.43%
$ 28,978 $ 50,215
Jan 20, 2 PM $ 0.0000306
+9.22%
$ 30,575 $ 52,144
Jan 20, 1 PM $ 0.0000286
-5.33%
$ 28,618 $ 45,896
Jan 20, 12 PM $ 0.0000276
-8.42%
$ 27,588 $ 42,892
Jan 20, 11 AM $ 0.0000297
-19.10%
$ 29,706 $ 44,879
Jan 20, 10 AM $ 0.0000367
+18.03%
$ 36,661 $ 53,146
Jan 20, 9 AM $ 0.0000317
+3.43%
$ 31,680 $ 38,359
Jan 20, 8 AM $ 0.0000319
+12.90%
$ 31,852 $ 38,757
Jan 20, 7 AM $ 0.0000282
+1.13%
$ 28,233 $ 32,256
Jan 20, 6 AM $ 0.0000278
-17.11%
$ 27,796 $ 32,357
Jan 20, 5 AM $ 0.0000335
+1.55%
$ 33,482 $ 36,459
Jan 20, 4 AM $ 0.0000333
+11.31%
$ 33,287 $ 30,543
Jan 20, 3 AM $ 0.0000273
-8.93%
$ 27,292 $ 27,332
Jan 20, 2 AM $ 0.0000302
+0.00%
$ 30,214 $ 29,351
Jan 20, 1 AM $ 0.0000298
+0.00%
$ 29,825 $ 29,346
Jan 20, 12 AM $ 0.0000299
+0.00%
$ 29,895 $ 29,251
Jan 19, 11 PM $ 0.0000298
+2.64%
$ 29,824 $ 28,650
Jan 19, 10 PM $ 0.0000301
+0.00%
$ 30,148 $ 28,815
Jan 19, 8 PM $ 0.0000297
+0.00%
$ 29,703 $ 28,272
Jan 19, 7 PM $ 0.0000294
+12.60%
$ 29,425 $ 27,235
Jan 19, 6 PM $ 0.0000264
-8.71%
$ 26,439 $ 24,597
Jan 19, 5 PM $ 0.0000296
+1.40%
$ 29,643 $ 25,899
Jan 19, 4 PM $ 0.0000298
+1.25%
$ 29,779 $ 25,774
Jan 19, 3 PM $ 0.00003
-6.17%
$ 29,986 $ 26,114
Jan 19, 2 PM $ 0.000032
+22.90%
$ 31,986 $ 27,200
Jan 19, 1 PM $ 0.000026
-10.52%
$ 26,005 $ 20,525
Jan 19, 12 PM $ 0.0000314
-9.97%
$ 31,351 $ 23,226
Jan 19, 11 AM $ 0.0000324
+0.00%
$ 32,379 $ 22,447
Jan 19, 10 AM $ 0.0000325
-0.49%
$ 32,474 $ 22,885
Jan 19, 9 AM $ 0.0000328
-1.36%
$ 32,803 $ 21,539
Jan 19, 8 AM $ 0.0000333
-0.74%
$ 33,280 $ 21,077
Jan 19, 7 AM $ 0.0000341
-2.62%
$ 34,145 $ 21,613
Jan 19, 6 AM $ 0.0000352
-0.14%
$ 35,154 $ 21,703