2026年第一个热梗 Historical Data

我的身材很曼妙 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000349
-1.16%
$ 37,242 $ 19,133
Jan 19, 4 AM $ 0.0000345
-13.86%
$ 34,538 $ 16,620
Jan 19, 3 AM $ 0.00004
-0.72%
$ 43,303 $ 17,269
Jan 19, 2 AM $ 0.0000405
+1.97%
$ 40,459 $ 23,671
Jan 19, 1 AM $ 0.0000397
+46.01%
$ 38,104 $ 16,116
Jan 19, 12 AM $ 0.0000273
-3.97%
$ 27,275 $ 9,779
Jan 18, 11 PM $ 0.0000286
+0.00%
$ 28,597 $ 10,039
Jan 18, 9 PM $ 0.0000287
+0.72%
$ 28,733 $ 9,889
Jan 18, 7 PM $ 0.0000288
+0.77%
$ 28,826 $ 9,797
Jan 18, 6 PM $ 0.0000289
+1.01%
$ 28,873 $ 9,703
Jan 18, 5 PM $ 0.0000288
+3.12%
$ 28,837 $ 9,595
Jan 18, 4 PM $ 0.000028
+0.49%
$ 27,971 $ 9,050
Jan 18, 3 PM $ 0.0000268
-11.63%
$ 26,806 $ 8,224
Jan 18, 2 PM $ 0.0000354
+17.61%
$ 35,359 $ 8,596
Jan 18, 1 PM $ 0.0000298
-4.16%
$ 29,775 $ 5,613
Jan 18, 12 PM $ 0.0000318
+1.03%
$ 31,842 $ 5,709
Jan 18, 11 AM $ 0.0000315
-1.77%
$ 31,530 $ 5,316
Jan 18, 10 AM $ 0.0000322
+1.41%
$ 32,240 $ 5,265
Jan 18, 9 AM $ 0.0000323
+0.43%
$ 32,300 $ 5,143
Jan 18, 8 AM $ 0.0000316
-2.03%
$ 31,595 $ 4,339
Jan 18, 7 AM $ 0.0000319
-4.70%
$ 32,087 $ 3,384
Jan 18, 6 AM $ 0.0000335
-1.41%
$ 33,504 $ 3,169
Jan 18, 5 AM $ 0.0000356
+7.01%
$ 35,601 $ 3,150
Jan 18, 4 AM $ 0.0000339
+5.25%
$ 33,895 $ 2,073
Jan 18, 3 AM $ 0.0000319
+4.09%
$ 31,933 $ 1,709
Jan 18, 2 AM $ 0.0000307
+0.00%
$ 30,659 $ 26,332
Jan 18, 1 AM $ 0.0000309
+0.82%
$ 30,863 $ 26,290
Jan 18, 12 AM $ 0.0000304
+2.22%
$ 30,372 $ 25,470
Jan 17, 11 PM $ 0.0000298
-6.90%
$ 29,790 $ 24,984
Jan 17, 10 PM $ 0.0000327
+0.00%
$ 32,705 $ 29,549
Jan 17, 8 PM $ 0.0000359
+0.89%
$ 35,880 $ 29,199
Jan 17, 7 PM $ 0.0000357
+0.00%
$ 35,684 $ 28,603
Jan 17, 6 PM $ 0.0000357
-3.46%
$ 35,748 $ 29,446
Jan 17, 5 PM $ 0.0000368
+1.61%
$ 36,776 $ 28,674
Jan 17, 4 PM $ 0.0000356
-1.46%
$ 35,570 $ 27,802
Jan 17, 3 PM $ 0.0000362
-3.76%
$ 36,153 $ 28,420
Jan 17, 2 PM $ 0.0000372
-3.60%
$ 37,239 $ 28,851
Jan 17, 1 PM $ 0.0000388
+0.70%
$ 38,833 $ 30,594
Jan 17, 12 PM $ 0.0000386
+4.43%
$ 38,648 $ 27,707
Jan 17, 11 AM $ 0.0000377
+17.40%
$ 37,743 $ 26,654
Jan 17, 10 AM $ 0.0000341
-2.61%
$ 34,142 $ 22,645
Jan 17, 9 AM $ 0.0000349
-17.58%
$ 34,923 $ 23,284
Jan 17, 8 AM $ 0.0000414
+16.05%
$ 41,421 $ 24,800
Jan 17, 7 AM $ 0.0000352
-0.97%
$ 35,235 $ 20,094
Jan 17, 6 AM $ 0.0000355
-3.30%
$ 35,537 $ 19,536
Jan 17, 5 AM $ 0.0000374
+6.47%
$ 37,429 $ 19,780
Jan 17, 4 AM $ 0.0000352
+13.19%
$ 35,178 $ 17,373
Jan 17, 3 AM $ 0.000031
-6.78%
$ 30,500 $ 12,245
Jan 17, 2 AM $ 0.000033
-4.20%
$ 33,038 $ 80,347
Jan 17, 1 AM $ 0.0000347
-12.76%
$ 34,668 $ 72,636