Defini Historical Data

DFNI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0197
-4.03%
$ -- $ 80
Jan 2025 $ 0.021
-77.15%
$ -- $ 824
Dec 2024 $ 0.0918
-3.83%
$ -- $ 824
Nov 2024 $ 0.0955
+38.57%
$ -- $ 1,004
Oct 2024 $ 0.0717
+14.29%
$ -- $ 772
Sep 2024 $ 0.0627
+8.54%
$ -- $ 700
Aug 2024 $ 0.0578
-8.83%
$ -- $ 707
Jul 2024 $ 0.0634
+2.01%
$ -- $ 754
Jun 2024 $ 0.0622
-6.08%
$ -- $ 789
May 2024 $ 0.0669
+13.14%
$ -- $ 790
Apr 2024 $ 0.0594
-90.18%
$ -- $ 3,278
Mar 2024 $ 0.605
+16.26%
$ -- $ 7,088
Feb 2024 $ 0.52
+43.93%
$ -- $ 4,861
Jan 2024 $ 0.362
+0.06%
$ -- $ 4,427
Dec 2023 $ 0.359
+12.04%
$ -- $ 4,393
Nov 2023 $ 0.32
+8.77%
$ -- $ 3,723
Oct 2023 $ 0.294
+28.49%
$ -- $ 3,066
Sep 2023 $ 0.229
+3.21%
$ -- $ 3,302
Aug 2023 $ 0.221
-10.66%
$ -- $ 2,908
Jul 2023 $ 0.248
+8.71%
$ -- $ 2,897
Jun 2023 $ 0.228
+12.06%
$ -- $ 2,536
May 2023 $ 0.203
-7.66%
$ -- $ 2,547
Apr 2023 $ 0.221
-2.71%
$ -- $ 1,001
Download