Defini Historical Data

DFNI Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0677
-1.55%
$ -- $ 25
May 27, 2024 $ 0.0681
+0.30%
$ -- $ 31
May 26, 2024 $ 0.0679
-1.07%
$ -- $ 27
May 25, 2024 $ 0.0686
+1.06%
$ -- $ 25
May 24, 2024 $ 0.0672
-0.12%
$ -- $ 25
May 23, 2024 $ 0.0673
-0.83%
$ -- $ 28
May 22, 2024 $ 0.0685
-0.37%
$ -- $ 28
May 21, 2024 $ 0.0688
-1.77%
$ -- $ 29
May 20, 2024 $ 0.07
+6.66%
$ -- $ 29
May 19, 2024 $ 0.0657
+0.07%
$ -- $ 26
May 18, 2024 $ 0.0656
-1.13%
$ -- $ 27
May 17, 2024 $ 0.0663
+3.72%
$ -- $ 27
May 16, 2024 $ 0.0646
-0.58%
$ -- $ 26
May 15, 2024 $ 0.0649
+6.48%
$ -- $ 28
May 14, 2024 $ 0.0604
-3.11%
$ -- $ 25
May 13, 2024 $ 0.0616
+2.29%
$ -- $ 22
May 12, 2024 $ 0.0603
+0.10%
$ -- $ 24
May 11, 2024 $ 0.0602
-0.02%
$ -- $ 23
May 10, 2024 $ 0.0602
-3.46%
$ -- $ 24
May 9, 2024 $ 0.0618
+2.08%
$ -- $ 24
May 8, 2024 $ 0.06
-2.85%
$ -- $ 23
May 7, 2024 $ 0.0611
-2.40%
$ -- $ 25
May 6, 2024 $ 0.062
-2.37%
$ -- $ 24
May 5, 2024 $ 0.0636
+1.39%
$ -- $ 25
May 4, 2024 $ 0.0633
+1.52%
$ -- $ 26
May 3, 2024 $ 0.0623
+7.34%
$ -- $ 23
May 2, 2024 $ 0.0587
+1.43%
$ -- $ 20
May 1, 2024 $ 0.0575
-2.72%
$ -- $ 22
Apr 30, 2024 $ 0.0594
-6.10%
$ -- $ 27
Apr 29, 2024 $ 0.0626
-0.03%
$ -- $ 22
Apr 28, 2024 $ 0.0625
+0.39%
$ -- $ 23
Apr 27, 2024 $ 0.063
-0.31%
$ -- $ 22
Apr 26, 2024 $ 0.0632
-1.07%
$ -- $ 25
Apr 25, 2024 $ 0.0639
+0.42%
$ -- $ 27
Apr 24, 2024 $ 0.063
-3.18%
$ -- $ 25
Apr 23, 2024 $ 0.065
-1.67%
$ -- $ 25
Apr 22, 2024 $ 0.0655
+2.88%
$ -- $ 25
Apr 21, 2024 $ 0.0643
+1.04%
$ -- $ 28
Apr 20, 2024 $ 0.0636
+1.75%
$ -- $ 25
Apr 19, 2024 $ 0.0626
-0.25%
$ -- $ 26
Apr 18, 2024 $ 0.0628
+4.59%
$ -- $ 22
Apr 17, 2024 $ 0.0601
-4.84%
$ -- $ 24
Apr 16, 2024 $ 0.0625
+0.50%
$ -- $ 27
Apr 15, 2024 $ 0.0622
-3.22%
$ -- $ 25
Apr 14, 2024 $ 0.065
+2.70%
$ -- $ 27
Apr 13, 2024 $ 0.0629
-88.96%
$ -- $ 25
Apr 12, 2024 $ 0.57
-4.10%
$ -- $ 230
Apr 11, 2024 $ 0.594
-0.76%
$ -- $ 244
Apr 10, 2024 $ 0.598
+1.88%
$ -- $ 261
Apr 9, 2024 $ 0.587
-3.57%
$ -- $ 201