Defini Historical Data

DFNI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.358
+0.10%
$ -- $ 146
Dec 29, 2023 $ 0.358
-1.28%
$ -- $ 155
Dec 28, 2023 $ 0.363
-1.68%
$ -- $ 137
Dec 27, 2023 $ 0.37
+2.08%
$ -- $ 144
Dec 26, 2023 $ 0.362
-2.36%
$ -- $ 140
Dec 25, 2023 $ 0.371
+1.50%
$ -- $ 155
Dec 24, 2023 $ 0.366
-1.35%
$ -- $ 146
Dec 23, 2023 $ 0.371
-0.61%
$ -- $ 146
Dec 22, 2023 $ 0.374
+0.38%
$ -- $ 134
Dec 21, 2023 $ 0.372
+0.30%
$ -- $ 134
Dec 20, 2023 $ 0.371
+3.25%
$ -- $ 125
Dec 19, 2023 $ 0.359
-0.87%
$ -- $ 139
Dec 18, 2023 $ 0.362
+3.04%
$ -- $ 141
Dec 17, 2023 $ 0.352
-1.94%
$ -- $ 148
Dec 16, 2023 $ 0.359
+0.78%
$ -- $ 149
Dec 15, 2023 $ 0.356
-2.44%
$ -- $ 135
Dec 14, 2023 $ 0.365
+0.30%
$ -- $ 147
Dec 13, 2023 $ 0.365
+3.60%
$ -- $ 147
Dec 12, 2023 $ 0.352
+0.55%
$ -- $ 153
Dec 11, 2023 $ 0.351
-5.69%
$ -- $ 127
Dec 10, 2023 $ 0.372
-0.07%
$ -- $ 153
Dec 9, 2023 $ 0.371
-1.05%
$ -- $ 159
Dec 8, 2023 $ 0.375
+1.99%
$ -- $ 152
Dec 7, 2023 $ 0.367
-1.04%
$ -- $ 136
Dec 6, 2023 $ 0.371
-1.01%
$ -- $ 157
Dec 5, 2023 $ 0.375
+5.07%
$ -- $ 143
Dec 4, 2023 $ 0.356
+4.64%
$ -- $ 127
Dec 3, 2023 $ 0.339
+1.37%
$ -- $ 135
Dec 2, 2023 $ 0.335
+1.99%
$ -- $ 133
Dec 1, 2023 $ 0.328
+2.58%
$ -- $ 113
Nov 30, 2023 $ 0.32
-0.35%
$ -- $ 120
Nov 29, 2023 $ 0.321
-0.07%
$ -- $ 125
Nov 28, 2023 $ 0.321
+1.55%
$ -- $ 121
Nov 27, 2023 $ 0.317
-0.39%
$ -- $ 133
Nov 26, 2023 $ 0.318
-0.83%
$ -- $ 135
Nov 25, 2023 $ 0.321
+0.27%
$ -- $ 123
Nov 24, 2023 $ 0.32
+1.14%
$ -- $ 135
Nov 23, 2023 $ 0.317
-0.39%
$ -- $ 127
Nov 22, 2023 $ 0.318
+4.47%
$ -- $ 128
Nov 21, 2023 $ 0.305
-3.96%
$ -- $ 124
Nov 20, 2023 $ 0.318
+0.18%
$ -- $ 137
Nov 19, 2023 $ 0.317
+2.12%
$ -- $ 119
Nov 18, 2023 $ 0.31
-0.21%
$ -- $ 121
Nov 17, 2023 $ 0.31
+1.02%
$ -- $ 124
Nov 16, 2023 $ 0.307
-4.33%
$ -- $ 118
Nov 15, 2023 $ 0.322
+6.56%
$ -- $ 125
Nov 14, 2023 $ 0.302
-2.64%
$ -- $ 115
Nov 13, 2023 $ 0.31
-1.44%
$ -- $ 115
Nov 12, 2023 $ 0.314
-0.40%
$ -- $ 140
Nov 11, 2023 $ 0.315
-0.42%
$ -- $ 127