Versatize Coin Historical Data

VTCN
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,126
9:39 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,135
9:34 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,134
9:29 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,133
9:24 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,134
9:19 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,163
9:14 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,174
9:09 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,146
9:04 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,167
8:59 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,133
8:54 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,125
8:49 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,123
8:44 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,130
8:39 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,124
8:34 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,126
8:29 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,150
8:24 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,166
8:19 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,178
8:14 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,181
8:09 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,193
8:04 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,202
7:59 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,200
7:54 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,195
7:49 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,208
7:44 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,206
7:39 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,207
7:34 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,208
7:29 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,207
7:24 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,201
7:19 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,165
7:14 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,160
7:09 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,178
7:04 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,175
6:59 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,207
6:54 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,218
6:49 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,252
6:44 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,240
6:39 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,244
6:34 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,237
6:29 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,240
6:24 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,273
6:19 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,258
6:14 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,278
6:09 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,269
6:04 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,286
5:59 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,305
5:54 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,254
5:49 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,271
5:44 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,262
5:39 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,284
Download