Versatize Coin Historical Data

VTCN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0075
+38.58%
$ -- $ 9,529
Apr 27 $ 0.00521
+8.53%
$ 540,500 $ 24,325
Apr 20 $ 0.00515
+9.76%
$ 479,974 $ 572,542
Apr 13 $ 0.00479
-9.37%
$ 469,600 $ 837,802
Apr 6 $ 0.00535
+17.46%
$ 528,200 $ 1.07 million
Mar 30 $ 0.00451
+1.99%
$ 455,600 $ 734,247
Mar 23 $ 0.00449
-16.11%
$ 441,500 $ 858,444
Mar 16 $ 0.00535
-33.18%
$ 535,000 $ 964,178
Mar 9 $ 0.00822
+36.97%
$ -- $ 166,507
Mar 2 $ 0.006
-18.23%
$ 600,000 $ 8,305
Feb 23 $ 0.00747
-11.40%
$ 746,728 $ 173,331
Feb 16 $ 0.00841
-6.15%
$ 840,897 $ 6.7 million
Feb 9 $ 0.00905
-31.38%
$ 895,800 $ 352,035
Feb 2 $ 0.0121
-11.69%
$ 1.32 million $ 905,318
Jan 26 $ 0.0137
+0.14%
$ 1.37 million $ 850,290
Jan 19 $ 0.0137
-1.54%
$ 1.37 million $ 501,389
Jan 12 $ 0.0139
+15.77%
$ 1.39 million $ 271,079
Download