Versatize Coin Historical Data

VTCN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00491
-0.28%
$ 490,702 $ 178,070
Apr 23, 4 AM $ 0.00491
+0.49%
$ 491,202 $ 176,598
Apr 23, 3 AM $ 0.0049
-0.49%
$ 489,902 $ 177,611
Apr 23, 2 AM $ 0.00492
-0.42%
$ 492,002 $ 180,988
Apr 23, 1 AM $ 0.00494
-0.02%
$ 494,102 $ 181,920
Apr 23, 12 AM $ 0.00496
-0.18%
$ 495,502 $ 181,964
Apr 22, 11 PM $ 0.00496
-0.44%
$ 495,502 $ 182,965
Apr 22, 10 PM $ 0.00498
-0.30%
$ 498,101 $ 183,139
Apr 22, 9 PM $ 0.00499
-0.16%
$ 498,701 $ 184,032
Apr 22, 8 PM $ 0.00499
-0.32%
$ 499,301 $ 183,959
Apr 22, 7 PM $ 0.00501
+0.06%
$ 500,501 $ 184,449
Apr 22, 6 PM $ 0.005
+0.34%
$ 500,401 $ 185,481
Apr 22, 5 PM $ 0.005
+0.72%
$ 500,401 $ 187,558
Apr 22, 4 PM $ 0.00498
-0.40%
$ 498,301 $ 185,238
Apr 22, 3 PM $ 0.00501
+0.12%
$ 500,901 $ 184,408
Apr 22, 2 PM $ 0.00499
-0.24%
$ 498,901 $ 183,261
Apr 22, 1 PM $ 0.00501
-0.06%
$ 501,001 $ 183,567
Apr 22, 12 PM $ 0.00501
+0.34%
$ 500,901 $ 181,242
Apr 22, 11 AM $ 0.00501
-0.16%
$ 500,501 $ 182,808
Apr 22, 10 AM $ 0.00501
+0.02%
$ 501,401 $ 185,964
Apr 22, 9 AM $ 0.00502
-0.28%
$ 501,900 $ 182,979
Apr 22, 8 AM $ 0.00501
+0.00%
$ 500,901 $ 185,563
Apr 22, 7 AM $ 0.005
-0.04%
$ 499,901 $ 185,408
Apr 22, 6 AM $ 0.00501
+0.18%
$ 500,901 $ 184,068
Apr 22, 5 AM $ 0.005
+0.06%
$ 500,401 $ 183,927
Apr 22, 4 AM $ 0.00501
+0.12%
$ 501,101 $ 183,847
Apr 22, 3 AM $ 0.00501
+0.28%
$ 500,801 $ 181,935
Apr 22, 2 AM $ 0.00499
+0.60%
$ 499,101 $ 179,516
Apr 22, 1 AM $ 0.00496
+0.24%
$ 496,302 $ 178,181
Apr 22, 12 AM $ 0.00495
-0.30%
$ 495,102 $ 177,315
Apr 21, 11 PM $ 0.00497
+0.98%
$ 496,602 $ 177,563
Apr 21, 10 PM $ 0.00492
-0.04%
$ 491,802 $ 176,166
Apr 21, 9 PM $ 0.00492
-0.49%
$ 492,002 $ 176,306
Apr 21, 8 PM $ 0.00494
+0.28%
$ 494,402 $ 177,461
Apr 21, 7 PM $ 0.00493
-0.86%
$ 493,002 $ 176,230
Apr 21, 6 PM $ 0.00497
+0.53%
$ 497,302 $ 176,290
Apr 21, 5 PM $ 0.00495
-0.80%
$ 494,702 $ 172,916
Apr 21, 4 PM $ 0.00499
-0.20%
$ 498,701 $ 174,502
Apr 21, 3 PM $ 0.005
-0.28%
$ 499,701 $ 175,128
Apr 21, 2 PM $ 0.00501
+0.36%
$ 501,101 $ 173,809
Apr 21, 1 PM $ 0.00499
-0.30%
$ 499,302 $ 171,065
Apr 21, 12 PM $ 0.00501
-0.10%
$ 500,802 $ 170,706
Apr 21, 11 AM $ 0.00501
+0.18%
$ 501,301 $ 167,537
Apr 21, 10 AM $ 0.00501
-0.52%
$ 500,502 $ 165,243
Apr 21, 9 AM $ 0.00504
+0.22%
$ 504,100 $ 167,642
Apr 21, 8 AM $ 0.00503
+0.20%
$ 502,800 $ 167,343
Apr 21, 7 AM $ 0.005
+0.06%
$ 499,701 $ 167,186
Apr 21, 6 AM $ 0.00499
+0.54%
$ 499,400 $ 167,526
Apr 21, 5 AM $ 0.00498
+0.04%
$ 497,800 $ 165,776
Apr 21, 4 AM $ 0.00498
+0.65%
$ 498,000 $ 166,027