Versatize Coin Historical Data

VTCN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00495
+0.06%
$ 494,700 $ 164,934
Apr 21, 2 AM $ 0.00495
-0.90%
$ 495,000 $ 164,693
Apr 21, 1 AM $ 0.00499
-0.52%
$ 499,000 $ 166,155
Apr 21, 12 AM $ 0.00501
+2.26%
$ 501,200 $ 167,102
Apr 20, 11 PM $ 0.0049
+0.23%
$ 489,800 $ 163,390
Apr 20, 10 PM $ 0.00489
+0.35%
$ 488,800 $ 162,751
Apr 20, 9 PM $ 0.00487
-0.73%
$ 486,900 $ 162,206
Apr 20, 8 PM $ 0.0049
+0.89%
$ 489,600 $ 163,033
Apr 20, 7 PM $ 0.00486
-0.47%
$ 486,000 $ 162,665
Apr 20, 6 PM $ 0.00487
+0.85%
$ 486,500 $ 163,302
Apr 20, 5 PM $ 0.00482
+0.50%
$ 482,400 $ 162,111
Apr 20, 4 PM $ 0.0048
-0.25%
$ 480,000 $ 160,388
Apr 20, 3 PM $ 0.00481
+1.50%
$ 481,199 $ 161,303
Apr 20, 2 PM $ 0.00476
-1.10%
$ 476,300 $ 160,009
Apr 20, 1 PM $ 0.0048
+0.80%
$ 479,501 $ 162,918
Apr 20, 12 PM $ 0.00475
+0.30%
$ 475,000 $ 165,007
Apr 20, 11 AM $ 0.00474
+0.06%
$ 473,800 $ 166,735
Apr 20, 10 AM $ 0.00473
+0.13%
$ 473,200 $ 168,689
Apr 20, 9 AM $ 0.00473
+0.47%
$ 472,600 $ 168,102
Apr 20, 8 AM $ 0.00471
+0.17%
$ 471,200 $ 164,958
Apr 20, 7 AM $ 0.00469
-0.11%
$ 469,500 $ 164,346
Apr 20, 6 AM $ 0.00471
+0.41%
$ 470,606 $ 163,546
Apr 20, 5 AM $ 0.00469
-0.91%
$ 469,000 $ 163,921
Apr 20, 4 AM $ 0.00473
-0.08%
$ 473,200 $ 165,424
Apr 20, 3 AM $ 0.00474
-0.04%
$ 474,000 $ 165,146
Apr 20, 2 AM $ 0.00474
+0.34%
$ 474,000 $ 165,467
Apr 20, 1 AM $ 0.00473
+0.32%
$ 472,805 $ 164,921
Apr 20, 12 AM $ 0.00471
+0.36%
$ 470,900 $ 165,010
Apr 19, 11 PM $ 0.0047
+0.11%
$ 469,600 $ 164,605
Apr 19, 10 PM $ 0.00469
-0.59%
$ 469,000 $ 164,478
Apr 19, 9 PM $ 0.00472
+0.70%
$ 472,205 $ 165,238
Apr 19, 8 PM $ 0.0047
-0.06%
$ 470,106 $ 164,480
Apr 19, 7 PM $ 0.00471
+0.66%
$ 470,900 $ 164,478
Apr 19, 6 PM $ 0.00467
-0.38%
$ 467,200 $ 164,360
Apr 19, 5 PM $ 0.00469
-1.16%
$ 468,706 $ 164,534
Apr 19, 4 PM $ 0.00473
-0.19%
$ 473,305 $ 165,906
Apr 19, 3 PM $ 0.00471
+0.00%
$ 471,100 $ 165,565
Apr 19, 2 PM $ 0.00472
+0.13%
$ 471,700 $ 163,511
Apr 19, 1 PM $ 0.0047
-1.20%
$ 470,500 $ 160,821
Apr 19, 12 PM $ 0.00474
+0.06%
$ 474,000 $ 160,801
Apr 19, 11 AM $ 0.00472
+0.38%
$ 472,200 $ 156,778
Apr 19, 10 AM $ 0.0047
-0.04%
$ 470,300 $ 154,058
Apr 19, 9 AM $ 0.00471
+0.15%
$ 471,000 $ 152,980
Apr 19, 8 AM $ 0.00471
+0.30%
$ 470,900 $ 152,610
Apr 19, 7 AM $ 0.0047
+0.64%
$ 469,600 $ 152,852
Apr 19, 6 AM $ 0.00466
+0.45%
$ 465,600 $ 151,063
Apr 19, 5 AM $ 0.00462
+0.33%
$ 462,000 $ 149,142
Apr 19, 4 AM $ 0.00461
-1.03%
$ 460,700 $ 148,290
Apr 19, 3 AM $ 0.00467
+0.67%
$ 466,600 $ 149,856
Apr 19, 2 AM $ 0.00464
-0.28%
$ 463,600 $ 149,542