Versatize Coin Historical Data

VTCN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00464
-0.28%
$ 463,600 $ 149,542
Apr 19, 1 AM $ 0.00466
-1.04%
$ 465,800 $ 150,138
Apr 19, 12 AM $ 0.00472
-1.46%
$ 471,600 $ 151,006
Apr 18, 11 PM $ 0.00479
-0.77%
$ 478,705 $ 153,313
Apr 18, 10 PM $ 0.00482
-0.50%
$ 481,704 $ 154,486
Apr 18, 9 PM $ 0.00483
-0.23%
$ 483,404 $ 155,210
Apr 18, 8 PM $ 0.00485
-1.22%
$ 484,503 $ 156,916
Apr 18, 7 PM $ 0.00491
-1.07%
$ 490,502 $ 159,636
Apr 18, 6 PM $ 0.00496
-0.42%
$ 495,801 $ 162,008
Apr 18, 5 PM $ 0.00498
-0.52%
$ 497,901 $ 164,207
Apr 18, 4 PM $ 0.00501
+0.40%
$ 500,500 $ 164,565
Apr 18, 3 PM $ 0.00499
-0.46%
$ 498,501 $ 163,752
Apr 18, 2 PM $ 0.00501
+0.62%
$ 500,800 $ 164,500
Apr 18, 1 PM $ 0.00498
-0.56%
$ 497,701 $ 163,311
Apr 18, 12 PM $ 0.00501
-1.36%
$ 500,500 $ 162,464
Apr 18, 11 AM $ 0.00507
-0.41%
$ 506,999 $ 167,855
Apr 18, 10 AM $ 0.00509
-0.14%
$ 509,099 $ 169,129
Apr 18, 9 AM $ 0.0051
-0.23%
$ 509,799 $ 170,842
Apr 18, 8 AM $ 0.0051
+0.59%
$ 510,099 $ 172,235
Apr 18, 7 AM $ 0.00507
-0.12%
$ 507,199 $ 172,205
Apr 18, 6 AM $ 0.00508
-0.02%
$ 508,499 $ 174,254
Apr 18, 5 AM $ 0.00508
+0.06%
$ 508,099 $ 175,370
Apr 18, 4 AM $ 0.00508
+0.00%
$ 508,199 $ 175,299
Apr 18, 3 AM $ 0.0051
-0.31%
$ 509,799 $ 178,123
Apr 18, 2 AM $ 0.00511
-0.08%
$ 510,899 $ 180,123
Apr 18, 1 AM $ 0.00511
-0.39%
$ 510,899 $ 179,977
Apr 18, 12 AM $ 0.00512
-0.62%
$ 511,998 $ 180,528
Apr 17, 11 PM $ 0.00516
+0.21%
$ 515,798 $ 181,836
Apr 17, 10 PM $ 0.00514
-0.04%
$ 514,198 $ 181,222
Apr 17, 9 PM $ 0.00514
+0.59%
$ 514,498 $ 180,870
Apr 17, 8 PM $ 0.00512
+0.63%
$ 512,098 $ 177,980
Apr 17, 7 PM $ 0.00509
+0.08%
$ 509,399 $ 175,562
Apr 17, 6 PM $ 0.00509
-0.16%
$ 508,899 $ 173,158
Apr 17, 5 PM $ 0.00511
-1.29%
$ 510,998 $ 172,747
Apr 17, 4 PM $ 0.00518
+0.29%
$ 517,597 $ 176,215
Apr 17, 3 PM $ 0.00515
-0.67%
$ 515,098 $ 173,706
Apr 17, 2 PM $ 0.00518
+0.14%
$ 518,397 $ 175,154
Apr 17, 1 PM $ 0.00518
+0.88%
$ 517,697 $ 174,723
Apr 17, 12 PM $ 0.00514
+0.29%
$ 514,098 $ 173,842
Apr 17, 11 AM $ 0.00515
+0.00%
$ 515,298 $ 169,966
Apr 17, 10 AM $ 0.00516
-1.05%
$ 515,798 $ 170,065
Apr 17, 9 AM $ 0.00522
-0.21%
$ 521,697 $ 170,698
Apr 17, 8 AM $ 0.00522
-1.17%
$ 522,296 $ 169,455
Apr 17, 7 AM $ 0.00529
+1.26%
$ 529,300 $ 171,145
Apr 17, 6 AM $ 0.00522
+0.44%
$ 522,396 $ 168,289
Apr 17, 5 AM $ 0.00522
-0.63%
$ 521,996 $ 166,982
Apr 17, 4 AM $ 0.00525
+0.85%
$ 524,896 $ 170,548
Apr 17, 3 AM $ 0.0052
+0.68%
$ 520,097 $ 168,446
Apr 17, 2 AM $ 0.00516
-1.41%
$ 516,397 $ 164,930
Apr 17, 1 AM $ 0.00522
-1.14%
$ 521,896 $ 167,589