Versatize Coin Historical Data

VTCN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00522
-1.14%
$ 521,896 $ 167,589
Apr 17, 12 AM $ 0.00527
+1.00%
$ 527,096 $ 168,732
Apr 16, 11 PM $ 0.00521
+0.46%
$ 520,797 $ 166,803
Apr 16, 10 PM $ 0.00518
+0.60%
$ 518,497 $ 165,789
Apr 16, 9 PM $ 0.00515
-0.15%
$ 515,498 $ 164,956
Apr 16, 8 PM $ 0.00516
-0.56%
$ 516,197 $ 165,688
Apr 16, 7 PM $ 0.0052
+0.99%
$ 519,997 $ 167,010
Apr 16, 6 PM $ 0.00516
-0.12%
$ 516,198 $ 166,354
Apr 16, 5 PM $ 0.00518
+0.41%
$ 518,297 $ 166,376
Apr 16, 4 PM $ 0.00516
-0.85%
$ 516,198 $ 167,431
Apr 16, 3 PM $ 0.0052
+1.44%
$ 520,297 $ 170,024
Apr 16, 2 PM $ 0.00514
+0.55%
$ 513,798 $ 166,585
Apr 16, 1 PM $ 0.00511
+0.27%
$ 510,998 $ 169,161
Apr 16, 12 PM $ 0.0051
+0.28%
$ 509,598 $ 171,225
Apr 16, 11 AM $ 0.00508
-0.68%
$ 508,199 $ 173,600
Apr 16, 10 AM $ 0.00513
-0.14%
$ 512,698 $ 174,826
Apr 16, 9 AM $ 0.00513
+0.08%
$ 512,998 $ 176,426
Apr 16, 8 AM $ 0.00513
+0.14%
$ 512,798 $ 176,197
Apr 16, 7 AM $ 0.00512
-0.58%
$ 512,098 $ 175,625
Apr 16, 6 AM $ 0.00515
+0.21%
$ 515,097 $ 177,082
Apr 16, 5 AM $ 0.00513
-0.29%
$ 512,898 $ 176,196
Apr 16, 4 AM $ 0.00514
-0.46%
$ 513,897 $ 174,605
Apr 16, 3 AM $ 0.00516
+0.08%
$ 516,497 $ 173,565
Apr 16, 2 AM $ 0.00515
+0.76%
$ 514,897 $ 173,582
Apr 16, 1 AM $ 0.00511
-0.08%
$ 510,998 $ 171,984
Apr 16, 12 AM $ 0.00512
+0.18%
$ 512,097 $ 172,188
Apr 15, 11 PM $ 0.00512
+0.43%
$ 511,697 $ 172,239
Apr 15, 10 PM $ 0.0051
-0.08%
$ 510,298 $ 171,985
Apr 15, 9 PM $ 0.00511
-0.06%
$ 511,298 $ 172,259
Apr 15, 8 PM $ 0.00513
+0.81%
$ 513,097 $ 172,288
Apr 15, 7 PM $ 0.00509
+0.73%
$ 508,998 $ 169,287
Apr 15, 6 PM $ 0.00506
+1.77%
$ 505,599 $ 168,651
Apr 15, 5 PM $ 0.00497
-0.14%
$ 496,700 $ 166,883
Apr 15, 4 PM $ 0.00498
+0.24%
$ 497,700 $ 163,887
Apr 15, 3 PM $ 0.00497
-0.36%
$ 497,100 $ 165,678
Apr 15, 2 PM $ 0.00498
+0.69%
$ 498,400 $ 165,661
Apr 15, 1 PM $ 0.00495
-0.60%
$ 495,001 $ 163,498
Apr 15, 12 PM $ 0.00498
+0.14%
$ 498,000 $ 164,712
Apr 15, 11 AM $ 0.00497
+0.38%
$ 497,300 $ 164,740
Apr 15, 10 AM $ 0.00495
+0.16%
$ 495,400 $ 162,912
Apr 15, 9 AM $ 0.00495
-0.36%
$ 494,600 $ 160,793
Apr 15, 8 AM $ 0.00496
-0.10%
$ 496,400 $ 162,845
Apr 15, 7 AM $ 0.00497
+0.00%
$ 496,900 $ 162,335
Apr 15, 6 AM $ 0.00497
-0.80%
$ 496,900 $ 161,196
Apr 15, 5 AM $ 0.00501
-0.71%
$ 500,899 $ 161,911
Apr 15, 4 AM $ 0.00504
+0.38%
$ 504,500 $ 165,416
Apr 15, 3 AM $ 0.00503
-0.44%
$ 502,599 $ 164,649
Apr 15, 2 AM $ 0.00505
-0.69%
$ 504,799 $ 165,175
Apr 15, 1 AM $ 0.00508
+0.79%
$ 508,300 $ 165,777
Apr 15, 12 AM $ 0.00504
-0.61%
$ 504,301 $ 164,185