Versatize Coin Historical Data

VTCN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00504
-0.61%
$ 504,301 $ 164,185
Apr 14, 11 PM $ 0.00507
+0.64%
$ 507,400 $ 163,572
Apr 14, 10 PM $ 0.00503
-0.83%
$ 502,999 $ 160,685
Apr 14, 9 PM $ 0.00507
+1.34%
$ 507,200 $ 160,483
Apr 14, 8 PM $ 0.00502
-0.12%
$ 501,699 $ 156,926
Apr 14, 7 PM $ 0.00504
+0.22%
$ 503,900 $ 154,864
Apr 14, 6 PM $ 0.00502
-0.36%
$ 502,000 $ 148,101
Apr 14, 5 PM $ 0.00504
-0.40%
$ 504,100 $ 140,935
Apr 14, 4 PM $ 0.00508
-1.09%
$ 507,900 $ 133,889
Apr 14, 3 PM $ 0.00514
-1.13%
$ 514,200 $ 122,218
Apr 14, 2 PM $ 0.00522
-0.15%
$ 521,599 $ 111,754
Apr 14, 1 PM $ 0.0052
+0.13%
$ 519,899 $ 97,052
Apr 14, 12 PM $ 0.00518
-0.94%
$ 518,201 $ 79,025
Apr 14, 11 AM $ 0.00521
-0.04%
$ 520,604 $ 66,017
Apr 14, 10 AM $ 0.0052
-0.04%
$ 519,901 $ 55,133
Apr 14, 9 AM $ 0.0052
-0.78%
$ 520,000 $ 43,989
Apr 14, 8 AM $ 0.00525
+0.15%
$ 524,699 $ 32,265
Apr 14, 7 AM $ 0.00524
-0.04%
$ 523,600 $ 21,753
Apr 14, 6 AM $ 0.00522
-0.42%
$ 522,002 $ 15,599
Apr 14, 5 AM $ 0.00523
+0.00%
$ 523,104 $ 11,339
Apr 14, 4 AM $ 0.00523
+0.13%
$ 522,506 $ 6,776
Apr 14, 3 AM $ 0.00524
+0.28%
$ 523,688 $ 4,821
Apr 14, 2 AM $ 0.00522
-0.17%
$ 522,201 $ 2,791
Apr 14, 1 AM $ 0.00523
+0.81%
$ 522,521 $ 1,258
Apr 14, 12 AM $ 0.00518
+0.00%
$ 518,300 $ 38
Apr 13, 11 PM $ 0.00518
+0.00%
$ 518,300 $ 38
Apr 13, 10 PM $ 0.00518
+0.00%
$ 518,300 $ 38
Apr 13, 9 PM $ 0.00518
+0.00%
$ 518,300 $ 38
Apr 13, 8 PM $ 0.00518
-0.50%
$ 518,300 $ 39
Apr 13, 7 PM $ 0.00521
+0.29%
$ 520,900 $ 39
Apr 13, 6 PM $ 0.00518
-0.12%
$ 517,700 $ 40
Apr 13, 5 PM $ 0.00518
-0.50%
$ 517,600 $ 40
Apr 13, 4 PM $ 0.00518
-0.38%
$ 518,300 $ 42
Apr 13, 3 PM $ 0.0052
-0.78%
$ 520,300 $ 43
Apr 13, 2 PM $ 0.00526
+1.43%
$ 526,300 $ 44
Apr 13, 1 PM $ 0.00518
+1.00%
$ 517,600 $ 46
Apr 13, 12 PM $ 0.00512
+0.16%
$ 512,500 $ 48
Apr 13, 11 AM $ 0.0051
-1.01%
$ 509,600 $ 53
Apr 13, 10 AM $ 0.00515
+0.31%
$ 514,800 $ 61
Apr 13, 9 AM $ 0.00513
-0.18%
$ 513,000 $ 75
Apr 13, 8 AM $ 0.00512
-0.83%
$ 511,800 $ 85
Apr 13, 7 AM $ 0.00516
+0.04%
$ 516,100 $ 95
Apr 13, 6 AM $ 0.00517
+0.54%
$ 517,200 $ 101
Apr 13, 5 AM $ 0.00514
-0.33%
$ 514,400 $ 107
Apr 13, 4 AM $ 0.00516
-1.39%
$ 516,200 $ 113
Apr 13, 3 AM $ 0.00526
-0.08%
$ 526,000 $ 120
Apr 13, 2 AM $ 0.00527
-0.45%
$ 526,600 $ 121
Apr 13, 1 AM $ 0.00529
-0.15%
$ 529,100 $ 124
Apr 13, 12 AM $ 0.00531
+0.47%
$ 530,700 $ 125
Apr 12, 11 PM $ 0.00528
+0.09%
$ 528,200 $ 127