Versatize Coin Historical Data

VTCN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00528
+0.09%
$ 528,200 $ 127
Apr 12, 10 PM $ 0.00527
-0.23%
$ 527,000 $ 180
Apr 12, 9 PM $ 0.00529
-1.10%
$ 528,700 $ 183
Apr 12, 8 PM $ 0.00535
-0.09%
$ 535,400 $ 186
Apr 12, 7 PM $ 0.00537
+0.72%
$ 536,900 $ 190
Apr 12, 6 PM $ 0.00532
+0.16%
$ 532,371 $ 198
Apr 12, 5 PM $ 0.00531
-0.72%
$ 531,377 $ 203
Apr 12, 4 PM $ 0.00535
-0.02%
$ 535,225 $ 9,962
Apr 12, 3 PM $ 0.00535
+0.00%
$ 535,367 $ 24,135
Apr 12, 2 PM $ 0.00535
+0.00%
$ 535,384 $ 42,706
Apr 12, 1 PM $ 0.00535
+0.00%
$ 535,381 $ 62,334
Apr 12, 12 PM $ 0.00535
+0.00%
$ 535,392 $ 80,874
Apr 12, 11 AM $ 0.00535
+0.00%
$ 535,390 $ 93,667
Apr 12, 10 AM $ 0.00535
+0.00%
$ 535,385 $ 105,305
Apr 12, 9 AM $ 0.00535
+0.00%
$ 535,379 $ 119,253
Apr 12, 8 AM $ 0.00535
+0.00%
$ 535,378 $ 133,360
Apr 12, 7 AM $ 0.00535
+0.00%
$ 535,379 $ 144,407
Apr 12, 6 AM $ 0.00535
+0.00%
$ 535,379 $ 151,310
Apr 12, 5 AM $ 0.00535
+0.00%
$ 535,382 $ 157,972
Apr 12, 4 AM $ 0.00535
+0.00%
$ 535,381 $ 162,817
Apr 12, 3 AM $ 0.00535
+0.00%
$ 535,376 $ 165,396
Apr 12, 2 AM $ 0.00535
+0.00%
$ 535,380 $ 167,487
Apr 12, 1 AM $ 0.00535
+0.00%
$ 535,372 $ 169,289
Apr 12, 12 AM $ 0.00535
+0.00%
$ 535,398 $ 171,252
Apr 11, 11 PM $ 0.00535
+0.00%
$ 535,390 $ 172,585
Apr 11, 10 PM $ 0.00535
+0.00%
$ 535,407 $ 174,205
Apr 11, 9 PM $ 0.00535
+0.00%
$ 535,393 $ 175,443
Apr 11, 8 PM $ 0.00535
-0.01%
$ 535,380 $ 177,838
Apr 11, 7 PM $ 0.00535
+0.00%
$ 535,410 $ 183,184
Apr 11, 6 PM $ 0.00535
+0.00%
$ 535,416 $ 190,799
Apr 11, 5 PM $ 0.00534
+2.55%
$ 534,000 $ 198,804
Apr 11, 4 PM $ 0.00515
+1.44%
$ 514,700 $ 192,728
Apr 11, 3 PM $ 0.00507
-0.45%
$ 507,400 $ 188,250
Apr 11, 2 PM $ 0.00509
-1.22%
$ 509,500 $ 187,256
Apr 11, 1 PM $ 0.00516
+1.53%
$ 516,400 $ 187,325
Apr 11, 12 PM $ 0.00509
-1.13%
$ 508,600 $ 186,243
Apr 11, 11 AM $ 0.00513
+2.43%
$ 513,500 $ 192,516
Apr 11, 10 AM $ 0.005
+1.73%
$ 499,800 $ 189,567
Apr 11, 9 AM $ 0.00491
+0.72%
$ 491,500 $ 187,198
Apr 11, 8 AM $ 0.00487
+0.29%
$ 487,200 $ 185,766
Apr 11, 7 AM $ 0.00484
+1.70%
$ 484,100 $ 184,983
Apr 11, 6 AM $ 0.00476
+0.27%
$ 476,000 $ 182,134
Apr 11, 5 AM $ 0.00478
-0.17%
$ 477,700 $ 181,219
Apr 11, 4 AM $ 0.00479
+0.27%
$ 479,500 $ 180,442
Apr 11, 3 AM $ 0.00478
+0.19%
$ 478,200 $ 180,184
Apr 11, 2 AM $ 0.00477
+0.34%
$ 477,000 $ 179,798
Apr 11, 1 AM $ 0.00474
-1.17%
$ 474,200 $ 179,423
Apr 11, 12 AM $ 0.00481
+1.09%
$ 481,000 $ 180,967
Apr 10, 11 PM $ 0.00476
+0.53%
$ 476,300 $ 179,514
Apr 10, 10 PM $ 0.00472
-0.11%
$ 472,500 $ 178,504