Versatize Coin Historical Data

VTCN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00474
-0.42%
$ 473,800 $ 178,273
Apr 10, 8 PM $ 0.00474
+0.96%
$ 474,500 $ 179,169
Apr 10, 7 PM $ 0.0047
+0.28%
$ 470,100 $ 174,649
Apr 10, 6 PM $ 0.00468
+0.24%
$ 468,200 $ 174,579
Apr 10, 5 PM $ 0.00468
+0.62%
$ 467,700 $ 175,282
Apr 10, 4 PM $ 0.00465
+0.22%
$ 465,300 $ 177,866
Apr 10, 3 PM $ 0.00465
+0.15%
$ 465,397 $ 176,460
Apr 10, 2 PM $ 0.00466
-0.56%
$ 465,598 $ 179,646
Apr 10, 1 PM $ 0.00469
+0.19%
$ 468,898 $ 182,651
Apr 10, 12 PM $ 0.00469
-0.19%
$ 468,600 $ 181,649
Apr 10, 11 AM $ 0.0047
+0.21%
$ 469,600 $ 181,959
Apr 10, 10 AM $ 0.00467
-0.83%
$ 467,400 $ 183,972
Apr 10, 9 AM $ 0.00471
+0.45%
$ 470,900 $ 186,590
Apr 10, 8 AM $ 0.00469
+0.67%
$ 468,900 $ 185,928
Apr 10, 7 AM $ 0.00467
+0.80%
$ 466,800 $ 185,780
Apr 10, 6 AM $ 0.00462
+0.94%
$ 462,100 $ 184,447
Apr 10, 5 AM $ 0.00458
+0.07%
$ 457,800 $ 181,863
Apr 10, 4 AM $ 0.00457
+0.22%
$ 457,500 $ 184,542
Apr 10, 3 AM $ 0.00456
+0.15%
$ 456,500 $ 183,907
Apr 10, 2 AM $ 0.00456
-0.15%
$ 455,800 $ 184,225
Apr 10, 1 AM $ 0.00457
+0.18%
$ 457,400 $ 184,569
Apr 10, 12 AM $ 0.00456
+0.40%
$ 456,200 $ 184,611
Apr 9, 11 PM $ 0.00454
-1.43%
$ 454,200 $ 183,928
Apr 9, 10 PM $ 0.00461
-0.15%
$ 461,100 $ 186,570
Apr 9, 9 PM $ 0.00462
-0.22%
$ 462,000 $ 187,249
Apr 9, 8 PM $ 0.00463
+0.02%
$ 462,800 $ 187,754
Apr 9, 7 PM $ 0.00463
+0.56%
$ 463,000 $ 187,925
Apr 9, 6 PM $ 0.0046
-2.30%
$ 459,600 $ 187,157
Apr 9, 5 PM $ 0.00471
+0.99%
$ 470,900 $ 190,136
Apr 9, 4 PM $ 0.00467
-1.71%
$ 466,600 $ 187,432
Apr 9, 3 PM $ 0.00477
+2.10%
$ 476,800 $ 190,448
Apr 9, 2 PM $ 0.00466
+4.68%
$ 465,600 $ 186,269
Apr 9, 1 PM $ 0.00444
-0.31%
$ 444,400 $ 177,631
Apr 9, 12 PM $ 0.00445
+0.52%
$ 445,500 $ 179,223
Apr 9, 11 AM $ 0.00444
-0.07%
$ 443,700 $ 178,505
Apr 9, 10 AM $ 0.00444
-0.43%
$ 443,600 $ 176,081
Apr 9, 9 AM $ 0.00447
-0.02%
$ 447,000 $ 175,553
Apr 9, 8 AM $ 0.00446
-0.27%
$ 446,100 $ 176,431
Apr 9, 7 AM $ 0.00446
+0.00%
$ 446,300 $ 176,927
Apr 9, 6 AM $ 0.00446
-0.82%
$ 446,100 $ 177,433
Apr 9, 5 AM $ 0.0045
+1.10%
$ 449,800 $ 179,215
Apr 9, 4 AM $ 0.00446
+0.25%
$ 445,600 $ 174,707
Apr 9, 3 AM $ 0.00444
-0.38%
$ 444,200 $ 174,532
Apr 9, 2 AM $ 0.00446
-0.11%
$ 445,700 $ 174,486
Apr 9, 1 AM $ 0.00446
+0.16%
$ 445,700 $ 174,595
Apr 9, 12 AM $ 0.00446
-0.89%
$ 446,300 $ 174,422
Apr 8, 11 PM $ 0.0045
-0.49%
$ 449,600 $ 176,239
Apr 8, 10 PM $ 0.00452
-0.75%
$ 452,200 $ 177,327
Apr 8, 9 PM $ 0.00456
+0.40%
$ 456,500 $ 178,753
Apr 8, 8 PM $ 0.00454
-0.13%
$ 454,500 $ 178,426