Versatize Coin Historical Data

VTCN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00454
-0.13%
$ 454,500 $ 178,426
Apr 8, 7 PM $ 0.00455
+0.24%
$ 455,500 $ 178,632
Apr 8, 6 PM $ 0.00455
-0.81%
$ 455,300 $ 178,053
Apr 8, 5 PM $ 0.00458
+0.42%
$ 458,200 $ 179,595
Apr 8, 4 PM $ 0.00457
+0.00%
$ 456,700 $ 179,623
Apr 8, 3 PM $ 0.00456
+0.53%
$ 456,400 $ 180,868
Apr 8, 2 PM $ 0.00454
-0.79%
$ 453,600 $ 179,607
Apr 8, 1 PM $ 0.00457
+0.18%
$ 457,500 $ 181,579
Apr 8, 12 PM $ 0.00456
-0.33%
$ 456,000 $ 180,003
Apr 8, 11 AM $ 0.00458
-0.67%
$ 458,500 $ 177,520
Apr 8, 10 AM $ 0.00462
-0.09%
$ 462,100 $ 181,134
Apr 8, 9 AM $ 0.00462
-0.39%
$ 462,200 $ 182,707
Apr 8, 8 AM $ 0.00463
+0.22%
$ 463,200 $ 183,625
Apr 8, 7 AM $ 0.00462
-0.13%
$ 462,100 $ 180,456
Apr 8, 6 AM $ 0.00462
+0.20%
$ 461,900 $ 179,877
Apr 8, 5 AM $ 0.00461
+0.33%
$ 460,900 $ 179,050
Apr 8, 4 AM $ 0.00459
+0.86%
$ 459,400 $ 178,215
Apr 8, 3 AM $ 0.00455
+0.51%
$ 455,500 $ 177,193
Apr 8, 2 AM $ 0.00453
+0.20%
$ 453,100 $ 176,423
Apr 8, 1 AM $ 0.00452
-0.18%
$ 451,900 $ 175,743
Apr 8, 12 AM $ 0.00452
-0.51%
$ 451,900 $ 175,583
Apr 7, 11 PM $ 0.00455
+1.13%
$ 454,900 $ 176,060
Apr 7, 10 PM $ 0.0045
+0.24%
$ 450,300 $ 173,909
Apr 7, 9 PM $ 0.0045
+0.90%
$ 449,900 $ 173,995
Apr 7, 8 PM $ 0.00447
+0.84%
$ 446,800 $ 173,145
Apr 7, 7 PM $ 0.00444
+0.07%
$ 444,300 $ 174,055
Apr 7, 6 PM $ 0.00444
-0.25%
$ 444,200 $ 174,395
Apr 7, 5 PM $ 0.00445
+0.34%
$ 445,500 $ 175,320
Apr 7, 4 PM $ 0.00443
-0.16%
$ 443,000 $ 174,788
Apr 7, 3 PM $ 0.00444
-0.16%
$ 443,800 $ 176,329
Apr 7, 2 PM $ 0.00444
+0.14%
$ 444,500 $ 174,492
Apr 7, 1 PM $ 0.00444
-0.72%
$ 443,700 $ 174,752
Apr 7, 12 PM $ 0.00446
-0.40%
$ 445,600 $ 173,467
Apr 7, 11 AM $ 0.00448
+0.18%
$ 447,700 $ 175,138
Apr 7, 10 AM $ 0.00447
-0.49%
$ 446,900 $ 176,443
Apr 7, 9 AM $ 0.00448
+0.11%
$ 448,200 $ 175,358
Apr 7, 8 AM $ 0.00447
-0.25%
$ 447,400 $ 172,677
Apr 7, 7 AM $ 0.00449
-0.33%
$ 448,600 $ 175,517
Apr 7, 6 AM $ 0.00449
-0.13%
$ 449,300 $ 177,274
Apr 7, 5 AM $ 0.0045
+0.11%
$ 450,000 $ 177,975
Apr 7, 4 AM $ 0.00449
-0.64%
$ 448,600 $ 180,263
Apr 7, 3 AM $ 0.00451
+0.42%
$ 450,900 $ 180,680
Apr 7, 2 AM $ 0.00449
+0.20%
$ 448,800 $ 179,914
Apr 7, 1 AM $ 0.00448
-0.07%
$ 448,300 $ 179,799
Apr 7, 12 AM $ 0.00448
-0.42%
$ 448,200 $ 179,878
Apr 6, 11 PM $ 0.0045
+0.02%
$ 450,400 $ 180,685
Apr 6, 10 PM $ 0.0045
-0.55%
$ 450,100 $ 180,864
Apr 6, 9 PM $ 0.00453
-0.13%
$ 453,000 $ 181,851
Apr 6, 8 PM $ 0.00454
+0.49%
$ 454,000 $ 181,983
Apr 6, 7 PM $ 0.00452
-0.18%
$ 451,800 $ 182,226